A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 13.30 | 15.62 | 46.26 | 22.58 | 95.26 | 26.67 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| THC | Tenet Healthcare Corporat | 11.80 | 11.20 | 4.89 | 15.79 | 30.33 | 45.09 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| NAOV | NanoVibronix, Inc. Common | 10.43 | -4.40 | -29.88 | -23.80 | -51.73 | -94.22 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 9.94 | 48.80 | 21.07 | 59.35 | 123.61 | 368.19 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| SMLR | Semler Scientific, Inc. | 9.72 | -2.95 | -23.31 | -28.92 | -49.48 | -68.58 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| ARWR | Arrowhead Research Corpor | 9.42 | 9.36 | 11.91 | 72.35 | 184.45 | 142.12 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| QDEL | QuidelOrtho Corporation C | 9.16 | 24.91 | -5.71 | -5.91 | -16.15 | -29.85 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| CYH | Community Health Systems, | 8.65 | 16.10 | -17.72 | 20.21 | -10.08 | -9.60 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| EBS | Emergent Biosolutions, In | 7.67 | 6.82 | 14.15 | 31.67 | 66.31 | 15.00 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 7.29 | 5.18 | 36.99 | 34.81 | 117.05 | 78.57 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ENTA | Enanta Pharmaceuticals, I | 7.23 | 10.44 | 30.37 | 51.67 | 132.54 | 46.62 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 6.90 | 8.43 | -21.92 | 4.13 | -49.21 | -82.89 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ADMA | ADMA Biologics, Inc. | 6.64 | 16.76 | 17.66 | 6.51 | -6.10 | -13.99 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| OSUR | OraSure Technologies Inc | 6.61 | 14.15 | -15.68 | -27.98 | -12.64 | -37.14 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 6.21 | -0.88 | -0.82 | 9.16 | -15.01 | 7.99 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 6.11 | 20.49 | 31.18 | 55.10 | 74.78 | 19.93 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| ALT | Altimmune, Inc. Common St | 6.03 | 9.68 | 25.62 | 36.00 | -7.10 | -39.32 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ANAB | AnaptysBio, Inc. Common S | 5.91 | 13.35 | 16.01 | 103.54 | 100.72 | 98.16 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 5.66 | 18.24 | 57.02 | 80.71 | 159.03 | 116.72 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| XNCR | Xencor, Inc. | 5.48 | 4.49 | 17.47 | 95.79 | 121.72 | -30.54 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| ALDX | Aldeyra Therapeutics, Inc | 5.44 | 6.52 | 1.75 | -9.04 | 135.59 | 8.73 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 5.41 | 24.91 | 28.10 | 56.35 | 32.95 | -40.10 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| HALO | Halozyme Therapeutics, In | 5.20 | 5.56 | 13.15 | 0.90 | 35.95 | 61.93 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 5.17 | 8.30 | 11.88 | 22.52 | 45.17 | -21.84 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 5.01 | 5.87 | 11.61 | 47.55 | 111.35 | 16.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| AGIO | Agios Pharmaceuticals, In | 4.95 | -41.77 | -39.01 | -32.51 | -14.08 | -52.30 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| BUR | Burford Capital Limited | 4.94 | 7.29 | -17.82 | -33.89 | -29.11 | -33.50 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| NVCR | NovoCure Limited Ordinary | 4.85 | 9.43 | -6.28 | 2.79 | -35.31 | -26.68 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| RYTM | Rhythm Pharmaceuticals, I | 4.76 | 6.04 | -6.06 | 2.27 | 78.86 | 80.55 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| MYGN | Myriad Genetics Inc | 4.74 | 16.59 | -4.92 | 12.03 | 78.52 | -48.88 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| CNC | Centene Corporation | 4.58 | 3.36 | 15.00 | 28.87 | -31.75 | -36.75 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| CDNA | CareDx, Inc. | 4.54 | 13.96 | 22.43 | 29.68 | 2.28 | -20.46 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| MEDP | Medpace Holdings, Inc. Co | 4.51 | 4.80 | 6.54 | 30.67 | 110.51 | 80.94 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| ICUI | ICU Medical Inc | 4.36 | 10.83 | 23.67 | 16.94 | 15.62 | -12.02 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| ATRC | AtriCure, Inc. | 4.34 | 13.81 | 3.54 | 4.00 | 12.52 | 5.77 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| BKD | Brookdale Senior Living, | 4.17 | 6.43 | 27.41 | 45.91 | 73.08 | 111.07 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| INSM | Insmed, Inc. | 4.11 | 2.63 | 25.19 | 42.42 | 204.22 | 184.75 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 4.10 | 2.26 | 15.92 | 23.56 | 63.62 | 50.93 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ZYME | Zymeworks Inc. | 4.04 | 8.70 | 29.48 | 78.37 | 122.53 | 82.68 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| LGND | Ligand Pharmaceuticals In | 3.84 | -0.08 | 9.54 | 26.36 | 106.50 | 77.51 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| IART | Integra LifeSciences Hold | 3.65 | 9.28 | -19.79 | -17.68 | -1.73 | -45.74 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| RGNX | REGENXBIO Inc. | 3.64 | 8.71 | -7.07 | 34.10 | 43.21 | 33.22 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| BTX | BlackRock Technology and | 3.64 | 2.66 | -4.24 | -6.29 | -5.48 | -38.68 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 3.61 | 12.22 | 18.57 | 17.62 | 46.24 | 79.70 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| OFIX | Orthofix Medical Inc. Com | 3.60 | 9.79 | -1.31 | 6.18 | 39.91 | -15.36 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| FOLD | Amicus Therapeutics, Inc | 3.45 | 3.13 | 11.63 | 25.51 | 62.13 | 4.11 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| NTRA | Natera, Inc. Common Stock | 3.45 | 11.67 | 25.85 | 40.89 | 47.99 | 40.87 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| EKSO | Ekso Bionics Holdings, In | 3.43 | 1.08 | -12.27 | 6.84 | -6.19 | -60.93 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 3.41 | 3.06 | -23.68 | -6.48 | 22.18 | -76.31 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| PEN | Penumbra, Inc. | 3.34 | 7.20 | 26.59 | 10.62 | 12.80 | 23.96 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| EDIT | Editas Medicine, Inc. Com | 3.31 | -4.58 | -21.14 | 1.21 | 33.69 | 5.49 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | 3.29 | 3.39 | -10.14 | -16.27 | -28.48 | -16.45 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| VREX | Varex Imaging Corporation | 3.28 | -7.08 | -11.56 | -5.00 | 40.20 | -33.25 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| AMN | AMN Healthcare Services | 3.27 | 7.09 | -17.70 | -16.78 | -19.34 | -33.62 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| BMY | Bristol-Myers Squibb Co. | 3.26 | 1.49 | 11.54 | 0.74 | 1.68 | -17.98 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| ACET | Adicet Bio, Inc. Common S | 3.26 | 1.02 | 15.43 | 31.19 | -10.24 | 0.00 | 51 | 5.89 | 1.11 | -12.74 | -33659.05 | -2074.02 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 3.19 | 5.40 | 6.73 | 36.58 | 142.12 | 131.35 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| TECH | Bio-Techne Corp. | 3.19 | 9.18 | -0.70 | 18.85 | 32.46 | -10.64 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| AIQ | Global X Funds Global X A | 3.17 | 0.64 | -7.62 | 10.06 | 21.20 | 27.56 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| MD | Pediatrix Medical Group, | 3.16 | 3.79 | 33.58 | 41.17 | 73.69 | 61.56 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| IRTC | iRhythm Technologies, Inc | 3.03 | 7.98 | 0.30 | 7.09 | 29.60 | 147.92 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| DCTH | Delcath Systems Inc | 3.01 | 6.71 | -9.06 | -15.32 | -42.99 | -6.29 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| ANGO | AngioDynamics, Inc. | 2.93 | 3.54 | 0.08 | 17.59 | 19.88 | 76.98 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| RGEN | Repligen Corp | 2.92 | 9.28 | 10.35 | 38.59 | 38.03 | 17.99 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| INGN | Inogen Inc | 2.91 | 3.36 | -17.00 | -12.59 | 8.42 | -23.13 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| ADUS | Addus HomeCare Corp. | 2.84 | 7.66 | -3.84 | 0.20 | 2.32 | -4.09 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| SGRY | Surgery Partners, Inc. Co | 2.84 | 7.31 | -28.99 | -27.86 | -28.82 | -30.24 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| AUPH | Aurinia Pharmaceuticals I | 2.74 | 3.94 | 27.55 | 37.93 | 101.88 | 83.69 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| CYTK | Cytokinetics Inc. | 2.70 | 1.59 | 8.46 | 35.45 | 121.96 | 40.99 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| MRK | Merck & Co., Inc. | 2.70 | 4.12 | 15.36 | 17.45 | 31.81 | 0.54 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| AMPH | Amphastar Pharmaceuticals | 2.69 | 3.13 | 10.46 | -13.31 | 5.74 | -40.04 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| PTGX | Protagonist Therapeutics, | 2.68 | 3.91 | 11.69 | 49.01 | 91.67 | 110.54 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| APLS | Apellis Pharmaceuticals, | 2.65 | 2.03 | -33.01 | -28.54 | 19.82 | -27.46 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| MOH | Molina Healthcare, Inc. | 2.64 | 2.91 | -10.77 | -20.71 | -51.78 | -50.92 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| SEM | SELECT MEDICAL HOLDINGS C | 2.64 | 9.45 | -1.48 | 7.60 | -4.43 | -64.14 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.56 | 4.23 | -7.76 | 13.70 | 79.99 | 32.23 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 2.47 | 0.91 | -22.18 | -12.19 | -4.19 | -17.54 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ABEO | Abeona Therapeutics Inc. | 2.46 | 2.46 | -13.07 | -32.99 | -23.37 | -20.73 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| NEOG | Neogen Corp | 2.45 | -1.01 | -4.87 | 3.90 | -4.09 | -59.81 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| ACHC | Acadia Healthcare Company | 2.37 | 3.53 | -32.93 | -33.73 | -31.69 | -59.73 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| DVAX | Dynavax Technologies Corp | 2.33 | 1.87 | 9.37 | 15.44 | 20.42 | -7.44 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| GMED | GLOBUS MEDICAL INC | 2.24 | 5.43 | 40.16 | 46.83 | 48.54 | 3.58 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.24 | 0.21 | 30.96 | 39.52 | 69.05 | 44.60 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| CIVI | Civitas Resources, Inc. | 2.23 | -2.44 | -0.74 | -25.02 | -2.20 | -46.40 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| FLGT | Fulgent Genetics, Inc. Co | 2.17 | 5.33 | 30.82 | 37.38 | 49.15 | 80.83 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| UHS | Universal Health Services | 2.17 | 3.54 | 8.04 | 30.54 | 24.46 | 19.91 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| XENE | Xenon Pharmaceuticals Inc | 2.16 | 3.55 | -1.13 | 7.00 | 47.60 | 5.65 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| RPRX | Royalty Pharma plc Class | 2.13 | 0.73 | 9.17 | 9.90 | 21.82 | 50.57 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| HCA | HCA Healthcare, Inc. | 2.04 | 4.79 | 7.41 | 23.37 | 32.40 | 50.81 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| MNKD | Mannkind Corporation | 1.99 | 1.38 | -3.21 | -10.63 | 26.04 | -25.65 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| KALV | KalVista Pharmaceuticals, | 1.98 | -6.38 | 20.04 | -6.51 | 17.19 | 43.27 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| MDT | Medtronic plc | 1.98 | 2.38 | 10.69 | 10.58 | 27.03 | 21.78 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| ELMD | Electromed, Inc. | 1.97 | 7.75 | 8.10 | 10.31 | 29.96 | -5.88 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| PODD | Insulet Corporation | 1.92 | 1.22 | 4.07 | -2.14 | 4.32 | 28.83 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| VNDA | Vanda Pharmaceuticals Inc | 1.88 | -8.60 | -12.37 | 3.82 | 13.46 | -1.01 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.84 | -1.58 | -5.14 | -2.54 | 47.77 | 71.72 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| BIO | Bio-Rad Laboratories, Inc | 1.83 | 4.78 | -2.40 | 10.93 | 40.73 | -0.95 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| RDNT | RadNet, Inc. Common Stock | 1.78 | 6.72 | 6.80 | 20.15 | 52.79 | 3.91 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| ITGR | Integer Holdings Corporat | 1.74 | 5.12 | 4.74 | -33.42 | -40.35 | -47.59 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.73 | 4.09 | 18.28 | 52.26 | 68.85 | 86.13 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| NTLA | Intellia Therapeutics, In | 1.71 | -1.42 | -40.19 | -26.75 | -13.56 | -39.49 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| ILMN | Illumina Inc | 1.70 | 3.27 | 28.79 | 28.77 | 49.19 | -8.05 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| CRL | Charles River Laboratorie | 1.67 | 4.87 | -9.31 | 5.70 | 25.09 | -12.23 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| AGEN | Agenus Inc. | 1.66 | 1.42 | 6.19 | 3.12 | 42.05 | 50.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 1.61 | -4.65 | -6.77 | 6.46 | -3.68 | 45.77 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.58 | -0.11 | -13.20 | -13.94 | 40.08 | 44.97 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ATEC | Alphatec Holdings, Inc. | 1.58 | 3.51 | 23.90 | 31.57 | 65.84 | 102.06 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| INVA | Innoviva, Inc. Common Sto | 1.57 | -2.65 | 20.35 | 1.96 | 11.35 | 11.70 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| A | Agilent Technologies Inc. | 1.55 | 6.79 | 5.31 | 22.67 | 38.53 | 16.31 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| CLDX | Celldex Therapeutics, Inc | 1.54 | 2.89 | -2.73 | 19.31 | 41.05 | 0.38 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| OMI | Owens & Minor, Inc. | 1.49 | -5.54 | -48.30 | -48.78 | -58.13 | -77.68 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| ARDX | Ardelyx, Inc. | 1.48 | -5.34 | 7.63 | -14.06 | 40.66 | 7.42 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| BMRN | BioMarin Pharmaceuticals | 1.48 | 2.47 | 3.76 | -6.08 | -4.46 | -12.53 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| IQV | IQVIA Holdings Inc. | 1.46 | 5.02 | 4.61 | 24.19 | 64.42 | 15.48 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| CRMD | CorMedix Inc. | 1.45 | -2.53 | -11.85 | -32.92 | -21.00 | -4.94 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| FMS | Fresenius Medical Care AG | 1.45 | 3.49 | -12.33 | -2.50 | -17.48 | 8.05 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| ZBH | Zimmer Biomet Holdings, I | 1.45 | 4.98 | -7.53 | -10.94 | 1.33 | -13.73 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| ACAD | Acadia Pharmaceuticals In | 1.44 | 0.42 | 5.66 | -6.97 | 8.54 | 47.71 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| HSIC | Henry Schein Inc | 1.44 | 4.58 | 17.80 | 8.88 | 1.44 | 0.94 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| XRAY | DENTSPLY SIRONA Inc. | 1.42 | 4.58 | -17.90 | -22.30 | -35.01 | -42.44 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| WAT | Waters Corp | 1.41 | 6.08 | 15.49 | 34.76 | 12.68 | 8.42 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| KRYS | Krystal Biotech, Inc. Com | 1.35 | 4.96 | 13.31 | 44.22 | 74.20 | 17.88 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| NHC | National Healthcare Corp. | 1.29 | 5.76 | 8.30 | 17.41 | 27.09 | 4.98 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| KIDS | OrthoPediatrics Corp. Com | 1.23 | 10.52 | 6.86 | -13.12 | -11.59 | -31.73 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| CNMD | CONMED Corporation | 1.22 | 3.49 | -8.50 | -19.14 | -24.13 | -39.62 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| ISRG | Intuitive Surgical Inc. | 1.22 | 3.97 | 4.23 | 21.19 | 2.91 | 3.24 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| MTD | Mettler-Toledo Internatio | 1.22 | 5.28 | 4.67 | 15.21 | 27.01 | 22.84 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| BSX | Boston Scientific Corp. | 1.20 | -1.19 | -2.90 | -8.08 | -6.19 | 7.15 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| LNTH | Lantheus Holdings, Inc | 1.20 | 5.59 | -1.47 | 2.17 | -23.85 | -35.31 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| KMDA | Kamada Ltd | 1.19 | -0.15 | -1.73 | -2.71 | -0.87 | 16.75 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.18 | 2.52 | 13.25 | 22.46 | 46.81 | 53.99 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| VKTX | Viking Therapeutics, Inc | 1.14 | -8.24 | -0.80 | 26.05 | 27.72 | -32.89 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| NEO | NeoGenomics, Inc. | 1.13 | 11.53 | 17.04 | 31.78 | 56.47 | -24.56 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| ARCT | Arcturus Therapeutics Hol | 1.12 | -4.38 | -35.93 | -62.10 | -46.45 | -62.92 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| HAE | Haemonetics Corporation | 1.08 | 7.04 | 58.14 | 48.75 | 17.79 | -6.78 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| WST | West Pharmaceutical Servi | 1.08 | 5.32 | -3.35 | 12.41 | 29.61 | -14.61 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| JNJ | Johnson & Johnson | 1.05 | 3.02 | 10.23 | 15.72 | 35.18 | 32.51 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| TFX | Teleflex Incorporated | 1.05 | 3.65 | -14.70 | -12.32 | -8.01 | -41.57 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 0.99 | 3.75 | 10.07 | 14.46 | -4.20 | 11.32 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| LLY | Eli Lilly & Co. | 0.99 | 3.89 | 30.49 | 45.56 | 48.76 | 42.70 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| COLL | Collegium Pharmaceutical, | 0.96 | 0.52 | 28.71 | 16.38 | 57.64 | 49.87 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| HUM | Humana Inc. | 0.92 | -2.09 | -22.25 | -26.08 | 0.62 | -22.49 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| TNDM | Tandem Diabetes Care, Inc | 0.89 | 14.75 | 42.19 | 68.00 | 1.51 | -30.16 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| IRMD | iRadimed Corporation | 0.88 | 4.79 | 13.18 | 26.09 | 74.82 | 69.66 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 4.73 | 18.57 | 26.63 | 38.65 | 11.90 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| CGNT | Cognyte Software Ltd. Ord | 0.87 | -3.69 | -4.82 | -8.28 | -24.81 | -0.49 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| CAH | Cardinal Health, Inc. | 0.82 | 2.04 | 29.74 | 41.22 | 37.92 | 71.12 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| ALGN | Align Technology Inc | 0.75 | 8.58 | 7.88 | 4.72 | -20.25 | -37.06 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| REGN | Regeneron Pharmaceuticals | 0.73 | 4.98 | 16.34 | 31.76 | 28.66 | 2.28 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| COO | The Cooper Companies, Inc | 0.72 | 5.28 | 5.94 | 16.35 | -5.13 | -23.92 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| PFE | Pfizer Inc. | 0.72 | -0.90 | 2.94 | 0.96 | 8.80 | 0.36 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| ZTS | ZOETIS INC. | 0.66 | 4.00 | -15.50 | -19.63 | -25.71 | -30.47 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| BRKR | Bruker Corporation | 0.61 | 11.49 | 22.83 | 43.12 | 28.64 | -15.40 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| PLSE | Pulse Biosciences, Inc Co | 0.61 | -3.61 | -24.55 | -13.37 | -26.99 | -18.80 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| CORT | Corcept Therapeutics Inc. | 0.54 | 3.46 | 8.59 | 8.87 | 0.08 | 38.97 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| HOLX | Hologic Inc | 0.54 | 0.88 | 1.01 | 12.24 | 17.34 | -5.03 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| SYK | Stryker Corporation | 0.53 | 2.98 | -1.52 | -5.06 | -2.67 | -5.11 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| INFU | InfuSystem Holdings, Inc. | 0.53 | 2.15 | -9.00 | -10.11 | 82.18 | 2.92 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.50 | -1.72 | -30.52 | -29.45 | -30.15 | -16.90 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| UTHR | United Therapeutics Corp | 0.50 | 0.13 | 14.89 | 17.88 | 51.18 | 29.90 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| MCK | McKesson Corporation | 0.48 | 1.10 | 8.16 | 25.82 | 22.20 | 38.51 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| PCRX | Pacira BioSciences, Inc. | 0.48 | -5.04 | 8.43 | -14.92 | -9.39 | 33.26 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| PRGO | PERRIGO COMPANY PLC | 0.47 | -5.15 | -41.20 | -45.93 | -53.14 | -53.10 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| SRDX | Surmodics, Inc. Common St | 0.35 | 3.94 | 51.98 | 23.90 | 47.70 | 11.00 | 44 | -0.19 | 1.43 | 8.24 | -7697.76 | -4010.21 | 0 | 0 | 1.46782 |
| AVIR | Atea Pharmaceuticals, Inc | 0.34 | -2.30 | -7.17 | -12.35 | 1.53 | -8.31 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| MDXG | MiMedx Group, Inc | 0.30 | 0.89 | -1.45 | -5.70 | 4.15 | -26.46 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| TGTX | TG Therapeutics, Inc. | 0.25 | 2.63 | -7.29 | 7.74 | -8.85 | -7.29 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| ACHV | Achieve Life Sciences, In | 0.25 | -8.31 | -16.95 | 35.96 | 26.03 | -8.31 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 0.12 | -5.61 | 13.04 | 51.32 | 126.98 | -4.03 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| EXAS | Exact Sciences Corp | 0.11 | 44.96 | 59.57 | 110.39 | 73.92 | 90.33 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 0.05 | 31.21 | 33.67 | 102.19 | 92.51 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| UTMD | Utah Medical Products Inc | 0.11 | 1.08 | -5.66 | -10.18 | 2.16 | -14.48 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| ACUR | ACURA PHARMS INC | 0.00 | 100.00 | -99.00 | -83.35 | -50.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | -51903.21 | -2238.39 | 0 | 0 | 0 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | -0.03 | 3.56 | 5.29 | -3.87 | -7.69 | -17.00 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| STE | STERIS plc | -0.08 | 2.37 | 9.07 | 8.70 | 7.38 | 21.93 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| RMD | ResMed Inc. | -0.09 | 1.75 | -2.36 | -7.55 | 2.35 | 2.84 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| ANIK | Anika Therapeutics Inc | -0.10 | 2.07 | 1.33 | 7.87 | -11.24 | -43.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| LH | Laboratory Corporation of | -0.12 | 2.12 | 2.16 | -3.09 | 7.40 | 10.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| LAKE | Lakeland Industries Inc | -0.14 | -2.76 | -13.71 | -6.87 | -25.91 | -35.88 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| CVS | CVS HEALTH CORPORATION | -0.17 | -0.05 | -5.23 | 5.14 | 24.74 | 36.43 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| DHR | Danaher Corporation | -0.18 | 0.65 | 4.65 | 11.38 | 20.09 | -3.43 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| USPH | US Physical Therapy Inc | -0.18 | 3.71 | -20.50 | -14.80 | -5.20 | -26.24 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| ENSG | The Ensign Group, Inc. | -0.22 | 3.41 | -0.57 | 6.98 | 26.16 | 25.27 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| TMO | Thermo Fisher Scientific, | -0.24 | 1.74 | 5.10 | 20.21 | 45.74 | 13.56 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.29 | 1.74 | -13.26 | 3.32 | 7.02 | -46.60 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| DGX | Quest Diagnostics Inc. | -0.35 | 2.84 | 6.90 | 6.65 | 11.20 | 16.29 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| SUPN | Supernus Pharmaceuticals, | -0.38 | 0.56 | -15.08 | 1.37 | 40.44 | 26.05 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| NBIX | Neurocrine Biosciences In | -0.41 | 1.89 | -4.16 | -0.47 | 14.81 | 13.00 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| GSK | GSK plc American Deposita | -0.42 | -0.80 | 7.53 | 20.61 | 19.93 | 39.44 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| ADVM | Adverum Biotechnologies, | -0.48 | -3.06 | -3.29 | 35.53 | 86.43 | -28.35 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -0.49 | -6.07 | -8.76 | -2.86 | 52.06 | 75.94 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| EW | Edwards Lifesciences Corp | -0.49 | 0.80 | 3.07 | 3.60 | 10.50 | 20.36 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| TCMD | Tactile Systems Technolog | -0.51 | 10.26 | 66.58 | 90.11 | 159.86 | 60.41 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| EXEL | Exelixis Inc | -0.61 | -0.94 | 5.43 | 13.64 | -0.38 | 21.30 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| DVA | DaVita Inc. | -0.63 | 2.51 | -7.81 | -12.75 | -12.56 | -27.20 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| VRTX | Vertex Pharmaceuticals In | -0.65 | -2.65 | 0.38 | 5.74 | -4.74 | -5.86 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| BLFS | BioLife Solutions Inc. | -0.68 | 9.65 | -5.83 | 3.99 | 17.90 | 3.78 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| ASND | Ascendis Pharma A/S Ameri | -0.69 | -3.73 | 1.52 | 4.96 | 31.27 | 70.44 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | -0.71 | 0.17 | -20.47 | -24.78 | -40.55 | -44.89 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| ABT | Abbott Laboratories | -0.72 | -2.16 | 0.46 | -3.25 | -3.66 | 8.47 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -0.76 | 0.39 | -1.33 | 25.76 | 126.09 | -27.98 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | -0.91 | -0.71 | 3.66 | 1.49 | 10.38 | -15.30 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| ABUS | Arbutus Biopharma Corpora | -0.93 | -4.04 | -6.77 | 11.78 | 25.22 | 23.41 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -0.96 | -2.82 | 14.45 | 16.51 | 20.08 | 15.32 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| SNY | Sanofi American Depositar | -0.97 | -2.98 | -3.74 | -0.87 | -5.46 | 2.44 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| ARRY | Array Technologies, Inc. | -0.98 | -3.42 | -19.70 | -22.91 | 2.62 | 11.37 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| EHC | Encompass Health Corporat | -1.07 | 0.41 | -10.41 | -8.54 | -5.35 | 13.81 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| GILD | Gilead Sciences Inc | -1.08 | -1.50 | 6.27 | 11.14 | 15.52 | 39.56 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| OCUL | Ocular Therapeutix, Inc. | -1.14 | 2.89 | 4.94 | -4.72 | 53.36 | 42.02 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| JYNT | The Joint Corp. | -1.18 | -0.83 | 0.72 | -21.58 | -17.06 | -27.74 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| CHE | Chemed Corporation | -1.20 | 0.25 | -0.57 | -5.94 | -23.84 | -22.52 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -1.43 | -3.62 | -9.03 | -4.08 | -5.69 | 1.81 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| BNTC | Benitec Biopharma Inc. Co | -1.43 | -3.40 | -19.17 | -5.12 | -19.02 | 28.14 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| GEN | Gen Digital Inc. Common S | -1.47 | -0.72 | -2.10 | -11.36 | -6.81 | -12.28 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -1.48 | 5.68 | 22.79 | 57.19 | 175.65 | 157.68 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| GKOS | Glaukos Corporation | -1.57 | 7.01 | 26.06 | 4.37 | 3.26 | -30.37 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| VSTM | Verastem, Inc. | -1.60 | 6.15 | 11.19 | 6.72 | 29.30 | 150.38 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| EOLS | Evolus, Inc. Common Stock | -1.61 | -4.13 | -4.26 | -10.13 | -27.53 | -48.31 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | -1.77 | -0.38 | 5.57 | 12.37 | -7.65 | -31.44 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| RDY | Dr. Reddy's Laboratories | -1.80 | -2.57 | -6.44 | -3.26 | -6.18 | -2.36 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| VYGR | Voyager Therapeutics, Inc | -1.91 | -4.21 | -12.02 | 14.53 | 50.18 | -24.49 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| BCRX | BioCryst Pharmaceuticals | -2.01 | -2.43 | -5.66 | -17.61 | -35.32 | -8.81 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| AMRN | Amarin Corp Plc | -2.32 | -4.25 | -15.52 | 5.40 | 41.72 | 52.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| CI | The Cigna Group | -2.38 | -0.42 | -11.98 | -9.73 | -12.67 | -17.75 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| RARE | Ultragenyx Pharmaceutical | -2.41 | -0.15 | -5.72 | 2.34 | -4.57 | -28.77 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| MASI | Masimo Corporation | -2.43 | 1.21 | -0.54 | 5.72 | -6.06 | -13.90 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.69 | -3.95 | -13.95 | 45.75 | 43.10 | 448.25 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| ABBV | ABBVIE INC. | -2.87 | -1.86 | 0.87 | 8.30 | 25.35 | 33.65 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| PBH | Prestige Consumer Healthc | -3.28 | -2.89 | -7.35 | -13.58 | -31.87 | -31.70 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| LMAT | LeMaitre Vascular, Inc. | -4.15 | -2.54 | -5.87 | -11.31 | 4.04 | -20.39 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| MCRB | Seres Therapeutics, Inc. | -4.18 | -31.32 | -1.11 | -13.06 | 134.72 | 4.25 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -4.75 | -4.75 | -33.18 | 17.45 | 58.23 | -31.62 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| STAA | Staar Surgical Co | -5.21 | 3.39 | -2.28 | -4.33 | 46.79 | -0.34 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| BITI | ProShares Short Bitcoin S | -5.34 | 3.55 | 25.42 | 21.45 | 16.36 | -0.39 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| AVXL | Anavex Life Sciences | -5.52 | -12.00 | -61.98 | -67.51 | -59.37 | -65.85 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| NVO | Novo-Nordisk A/S | -5.58 | -5.43 | -13.60 | -20.24 | -34.45 | -56.18 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | -5.76 | -10.90 | -12.16 | -17.99 | 24.11 | -52.33 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | -7.23 | -2.42 | -15.85 | 40.98 | -7.24 | -22.28 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | -19.30 | -17.73 | -24.92 | -26.70 | -56.43 | -73.92 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |