A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 23.81 | 25.35 | 6.75 | 39.45 | 33.22 | -31.29 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| CPHI | China Pharma Holdings, In | 13.43 | 24.36 | -31.93 | -22.82 | -22.50 | 0.00 | 65 | -14.18 | -16.02 | -16.47 | -24291.99 | -2021.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 10.57 | 27.09 | 31.19 | 50.88 | 67.90 | 44.94 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| ARAY | Accuray Incorporated | 7.19 | 11.18 | 15.48 | 29.71 | -5.79 | 0.00 | 71 | 1.05 | -0.06 | -4.34 | 169.89 | -4774.84 | 150 | 0 | 0 |
| KPTI | Karyopharm Therapeutics I | 6.24 | 17.30 | 24.00 | 45.88 | 81.97 | -19.18 | 26 | -6.19 | -2.29 | -5.66 | -52117.32 | -1971.18 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 6.19 | 7.28 | -0.59 | 40.70 | 10.38 | 103.88 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | 5.69 | 4.84 | -5.80 | -39.25 | -46.50 | 0.00 | 49 | -26.16 | -25.63 | -21.32 | -35756.19 | -1913.92 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| IRIX | Iridex Corp | 5.17 | 18.45 | 22.11 | -25.61 | -20.78 | 0.00 | 82 | -33.28 | -48.10 | -114.52 | -30675.15 | -2946.01 | 150 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 5.02 | 6.82 | 5.93 | 35.45 | 73.80 | 66.85 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 4.27 | 21.43 | -4.17 | -1.76 | -42.75 | 15.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 4.21 | 8.47 | 0.00 | -22.66 | 21.32 | 0.00 | 67 | 4.78 | 6.69 | 15.86 | -1585.41 | -7690.03 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 3.96 | 9.77 | 9.35 | 8.25 | 37.12 | -17.27 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| BRKR | Bruker Corporation | 3.77 | 6.26 | 17.45 | 50.44 | 26.04 | -10.65 | 59 | -39.20 | -65.30 | -79.46 | -30320.11 | -1449.04 | 100 | 0 | 3.49432 |
| RYTM | Rhythm Pharmaceuticals, I | 3.65 | -0.82 | -14.11 | -7.62 | 13.31 | 74.56 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| INSM | Insmed, Inc. | 3.35 | 0.44 | -9.87 | 7.60 | 72.71 | 166.18 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 3.29 | 7.61 | 12.84 | 12.74 | 62.82 | 86.88 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| AXON | Axon Enterprise, Inc. Com | 3.05 | 6.86 | 8.72 | -2.06 | -15.80 | 9.41 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| USPH | US Physical Therapy Inc | 3.04 | -0.33 | 4.40 | -8.42 | 13.81 | -5.73 | 39 | 0.65 | 2.36 | 8.06 | -11631.21 | -1488.41 | 0 | 0 | 7.58342 |
| SRPT | Sarepta Therapeutics,, In | 2.94 | 13.10 | 9.56 | 7.34 | 23.92 | -81.13 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| JYNT | The Joint Corp. | 2.90 | 3.82 | 2.90 | 9.35 | -19.30 | -9.14 | 48 | -7.50 | -8.19 | -15.86 | -12614.40 | -81.08 | 0 | 0 | 3.00217 |
| CORT | Corcept Therapeutics Inc. | 2.66 | 7.30 | -56.96 | -51.18 | -48.47 | -27.45 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| SGRY | Surgery Partners, Inc. Co | 2.61 | 5.08 | 0.25 | -23.64 | -28.26 | -24.07 | 49 | -2.75 | -6.44 | -16.02 | -2537.84 | -2074.80 | 0 | 0 | 9.48554 |
| PRGO | PERRIGO COMPANY PLC | 2.59 | 6.42 | 12.29 | -29.47 | -44.98 | -39.80 | 21 | -16.59 | -15.95 | -22.14 | -24068.85 | 0.00 | 0 | 150 | 2.99527 |
| CPIX | Cumberland Pharmaceutical | 2.58 | 10.69 | 12.70 | 120.89 | 300.81 | 0.00 | 69 | 52.43 | 74.25 | 46.55 | -1344.08 | -30822.05 | 0 | 0 | 0 |
| NEO | NeoGenomics, Inc. | 2.57 | 8.94 | 11.81 | 32.00 | 83.29 | -29.29 | 65 | -12.00 | -24.93 | -24.37 | -287.44 | -4030.98 | 0 | 0 | 4.42636 |
| NVO | Novo-Nordisk A/S | 2.56 | 6.71 | 16.94 | 3.68 | -14.69 | -31.33 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| TFX | Teleflex Incorporated | 2.55 | -9.36 | -11.35 | -7.14 | -2.54 | -36.61 | 19 | -10.30 | -28.68 | -42.87 | -1103.74 | -959.13 | 0 | 0 | 3.85787 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| CRL | Charles River Laboratorie | 2.51 | 6.04 | 13.62 | 29.40 | 39.78 | 17.56 | 48 | 3.62 | 1.99 | 0.38 | -1254.33 | -1633.35 | 0 | 0 | 3.72025 |
| XRAY | DENTSPLY SIRONA Inc. | 2.40 | 10.08 | 10.17 | -0.16 | -20.12 | -32.20 | 26 | -22.74 | -19.43 | -50.99 | -46347.31 | -563.91 | 0 | 125 | 6.8 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 2.26 | 0.86 | -3.46 | 0.60 | 29.29 | 6.57 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| OMI | Owens & Minor, Inc. | 2.19 | 3.32 | 7.69 | -41.18 | -69.60 | -77.88 | 55 | -42.56 | -61.26 | -62.47 | -56866.08 | -1656.86 | 0 | 0 | 10.8801 |
| PEN | Penumbra, Inc. | 2.19 | 2.36 | 3.55 | 27.64 | 34.73 | 25.07 | 18 | 2.78 | 3.99 | 7.03 | -3501.73 | -365.37 | 0 | 100 | 6.3952 |
| TMO | Thermo Fisher Scientific, | 2.04 | 1.25 | 6.90 | 17.24 | 45.50 | 13.57 | 44 | 5.36 | 5.31 | 5.44 | -9557.48 | -2836.51 | 0 | 0 | 1.38078 |
| UTMD | Utah Medical Products Inc | 2.00 | 3.99 | 3.81 | -0.96 | 5.66 | -1.67 | 54 | 10.09 | 6.37 | 6.97 | 291.03 | -5663.67 | 0 | 0 | 1.53742 |
| ANAB | AnaptysBio, Inc. Common S | 1.99 | 3.40 | -2.42 | 30.27 | 65.75 | 211.07 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| ABEO | Abeona Therapeutics Inc. | 1.96 | -0.57 | -5.98 | -6.15 | -12.33 | -12.92 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| A | Agilent Technologies Inc. | 1.89 | 3.91 | 3.95 | 6.35 | 23.68 | 8.41 | 54 | 8.27 | 5.68 | 4.13 | 170.01 | -4441.26 | 0 | 0 | 2.63371 |
| SNY | Sanofi American Depositar | 1.87 | 3.20 | 0.35 | 0.14 | 0.99 | -0.41 | 51 | -11.66 | -12.54 | -10.34 | -7374.42 | -1244.39 | 0 | 0 | 1.74425 |
| BAX | Baxter International Inc. | 1.84 | 5.93 | 11.48 | -7.38 | -26.15 | -28.79 | 31 | -69.99 | -74.12 | -65.12 | -27198.75 | -530.63 | 0 | 0 | 2.14628 |
| ITGR | Integer Holdings Corporat | 1.84 | 5.76 | 16.55 | -18.78 | -29.43 | -36.67 | 52 | -60.91 | -52.26 | -38.54 | -10518.18 | -1236.43 | 0 | 0 | 7.86615 |
| BUR | Burford Capital Limited | 1.83 | 3.62 | 3.28 | -16.53 | -34.31 | -26.08 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 1.73 | 4.24 | 9.03 | 10.27 | 24.86 | -12.62 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| HBIO | Harvard Bioscience Inc | 1.71 | -1.71 | -5.06 | 2.80 | -20.42 | 0.00 | 59 | -38.53 | -35.42 | -16.97 | -93977.32 | -2635.29 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 1.69 | -0.33 | -1.75 | -12.54 | 21.46 | 37.83 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| LENS | Sarmaya Thematic ETF | 1.66 | 2.25 | 10.50 | 18.31 | 22.67 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1400.00 | -10093.43 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 1.65 | 7.13 | 18.55 | 74.84 | 102.18 | 57.95 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 1.60 | -37.41 | -35.01 | -28.09 | -32.83 | -29.42 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| GEN | Gen Digital Inc. Common S | 1.58 | 3.14 | -2.95 | -0.30 | -9.53 | -0.55 | 40 | 2.22 | 8.06 | 10.12 | -2505.13 | -2204.74 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 1.55 | 0.99 | -11.04 | -13.79 | 42.92 | -35.10 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| ANTX | AN2 Therapeutics, Inc. Co | 1.52 | 4.69 | 19.11 | 24.07 | -11.26 | 0.00 | 74 | 3.82 | 3.37 | -1.59 | -121159.38 | -6865.66 | 0 | 0 | 0 |
| BIO | Bio-Rad Laboratories, Inc | 1.49 | 0.46 | 3.14 | 5.88 | 29.11 | -5.97 | 50 | 5.62 | 4.28 | 6.50 | -377.15 | -4236.25 | 0 | 0 | 1.6511 |
| VREX | Varex Imaging Corporation | 1.44 | 9.10 | 14.20 | 14.79 | 69.36 | -3.03 | 73 | 9.79 | 5.97 | 7.03 | -7112.34 | -5252.38 | 0 | 0 | 11.8746 |
| DHR | Danaher Corporation | 1.43 | 1.28 | 2.58 | 15.66 | 20.54 | 0.12 | 48 | -7.70 | -11.96 | -16.00 | -13407.50 | -1605.95 | 0 | 0 | 1.46363 |
| FMS | Fresenius Medical Care AG | 1.36 | -3.03 | -1.37 | -13.37 | -15.06 | 2.95 | 63 | 2.56 | 4.45 | 10.12 | -2283.84 | -16018.21 | 0 | 0 | 2.47058 |
| MTD | Mettler-Toledo Internatio | 1.36 | 2.66 | 4.47 | 13.89 | 24.39 | 19.14 | 45 | 26.45 | 12.06 | 12.52 | -397.29 | -3249.58 | 0 | 0 | 2.40078 |
| ALGN | Align Technology Inc | 1.30 | 7.91 | 5.44 | 34.54 | -13.31 | -19.77 | 41 | -32.44 | -31.89 | -60.44 | -46497.81 | -768.10 | 0 | 0 | 6.57612 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 1.29 | 3.03 | -8.80 | -20.56 | 5.39 | -10.06 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| DCTH | Delcath Systems Inc | 1.27 | 0.78 | -0.48 | -8.66 | -12.89 | -14.26 | 67 | -2.82 | -4.26 | -10.88 | 167.69 | -2023.76 | 0 | 0 | 2.67533 |
| KMDA | Kamada Ltd | 1.13 | 11.05 | 14.53 | 21.82 | 3.34 | 9.84 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 1.12 | 26.05 | -36.99 | -61.37 | -77.68 | 0.00 | 55 | -145.49 | -118.78 | -178.07 | -140496.12 | -1400.00 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.09 | -1.23 | 13.87 | 30.71 | 50.79 | 105.14 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| VKTX | Viking Therapeutics, Inc | 1.07 | -0.47 | -14.03 | -8.91 | 1.14 | -21.21 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| BTX | BlackRock Technology and | 1.04 | 0.89 | 0.29 | 2.10 | -3.95 | -5.97 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.90 | 4.99 | 11.21 | 21.24 | 52.72 | 46.14 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| AGIO | Agios Pharmaceuticals, In | 0.89 | 3.50 | 3.46 | -31.34 | -27.58 | -20.86 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| ICUI | ICU Medical Inc | 0.88 | 6.15 | 3.92 | 31.56 | 16.92 | -4.97 | 53 | -6.34 | -39.70 | -47.39 | -5676.63 | -1358.74 | 0 | 0 | 6.19364 |
| PTCT | PTC Therapeutics, Inc. | 0.88 | 1.00 | 2.77 | 13.17 | 56.75 | 72.14 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| BIIB | Biogen Inc. Common Stock | 0.87 | 7.44 | 8.77 | 30.60 | 40.95 | 24.46 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| AIQ | Global X Funds Global X A | 0.84 | 1.02 | 1.74 | 4.02 | 20.85 | 35.10 | 99 | 113.31 | 49.15 | 41.66 | 0.00 | -16329.30 | 150 | 0 | 0 |
| NHC | National Healthcare Corp. | 0.83 | -0.89 | -5.80 | 5.94 | 25.77 | 30.39 | 71 | 6.52 | 7.89 | 6.63 | -1705.75 | -10122.67 | 0 | 0 | 5.56922 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 0.80 | -3.27 | -2.95 | -45.38 | -35.63 | -64.73 | 59 | -7.91 | -18.80 | -27.63 | -314.02 | -2186.98 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | 0.76 | 4.61 | 1.26 | 19.21 | 27.47 | -5.31 | 52 | -46.88 | -36.83 | -85.77 | -48899.17 | -539.37 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| PFE | Pfizer Inc. | 0.75 | 1.23 | -1.24 | 4.47 | 0.51 | -5.14 | 40 | 0.15 | 0.27 | -2.90 | -12781.51 | -1028.45 | 0 | 0 | 1.58645 |
| MASI | Masimo Corporation | 0.73 | 3.67 | -1.67 | -6.49 | -14.08 | -17.70 | 36 | -23.19 | -18.50 | -15.99 | -6825.84 | -162.39 | 0 | 0 | 6.16306 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| EW | Edwards Lifesciences Corp | 0.65 | 1.14 | 1.06 | 16.73 | 8.75 | 14.81 | 3 | 3.07 | 16.70 | 20.42 | -2596.79 | 293.08 | 0 | 150 | 2.29616 |
| RMD | ResMed Inc. | 0.62 | 2.90 | 0.03 | -6.39 | -0.65 | 6.90 | 52 | 45.13 | 36.08 | 32.68 | -935.39 | -13605.20 | 0 | 0 | 3.48201 |
| ACHC | Acadia Healthcare Company | 0.59 | -5.25 | -6.37 | -45.18 | -43.81 | -70.01 | 58 | -12.17 | -27.95 | -43.35 | -51898.87 | -2507.94 | 0 | 0 | 4.58155 |
| ASMB | Assembly Biosciences, Inc | 0.57 | -1.76 | -11.54 | 11.60 | 68.47 | 87.37 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.55 | -7.60 | -2.28 | 18.65 | 44.59 | 34.02 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| CPRX | Catalyst Pharmaceutical | 0.53 | -0.35 | -0.96 | 6.87 | 5.09 | -0.35 | 51 | -82.06 | -14.25 | -16.84 | -5249.38 | -1380.57 | 0 | 0 | 5.41828 |
| HALO | Halozyme Therapeutics, In | 0.47 | 1.78 | 17.08 | 9.21 | 25.71 | 34.80 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| KOOL | North Shore Equity Rotati | 0.46 | 1.65 | 3.26 | 8.36 | 18.83 | 0.00 | 73 | 382.21 | 37.62 | 27.77 | 0.00 | -20599.93 | 0 | 0 | 0 |
| MD | Pediatrix Medical Group, | 0.45 | 2.01 | 1.04 | 35.81 | 69.76 | 75.49 | 45 | 16.56 | 18.50 | 29.00 | -1227.88 | -20457.94 | 0 | 0 | 4.62295 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 0.42 | 5.51 | 11.77 | 107.88 | 178.79 | 119.45 | 78 | 25.14 | 10.02 | 16.47 | -1195.11 | -16463.00 | 0 | 0 | 4.37555 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| QDEL | QuidelOrtho Corporation C | 0.40 | 11.93 | 13.44 | 23.20 | 16.58 | -26.91 | 49 | -10.92 | -14.41 | -27.34 | -1058.61 | -1234.19 | 0 | 0 | 3.82756 |
| COO | The Cooper Companies, Inc | 0.38 | 0.86 | 1.63 | 21.36 | 13.37 | -9.18 | 55 | -57.42 | -73.90 | -70.14 | -20608.97 | -1255.80 | 0 | 0 | 2.10451 |
| RDY | Dr. Reddy's Laboratories | 0.37 | -3.04 | -4.90 | -4.76 | -7.97 | -15.24 | 65 | 2.59 | 2.59 | 0.92 | -2517.03 | -6098.63 | 125 | 0 | 2.33004 |
| GILD | Gilead Sciences Inc | 0.36 | 2.37 | -1.71 | 2.37 | 8.04 | 35.85 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| GSK | GSK plc American Deposita | 0.34 | 2.79 | 3.09 | 15.10 | 31.60 | 49.30 | 57 | 15.67 | 16.17 | 14.29 | -1918.64 | -7615.71 | 0 | 0 | 0.713672 |
| PBH | Prestige Consumer Healthc | 0.33 | 2.72 | 5.44 | 5.32 | -16.03 | -13.73 | 41 | -113.13 | -29.03 | -27.37 | -15325.09 | -424.65 | 0 | 0 | 4.63235 |
| EXAS | Exact Sciences Corp | 0.32 | 0.49 | 0.74 | 68.55 | 88.05 | 80.15 | 51 | 5.12 | 2.43 | -8.08 | -7876.45 | -3788.82 | 0 | 0 | 5.2321 |
| MYGN | Myriad Genetics Inc | 0.30 | 7.17 | -9.86 | -18.77 | 26.05 | -55.48 | 73 | -10.83 | -11.07 | -21.61 | -47903.25 | -5071.38 | 0 | 0 | 9.32937 |
| ZYME | Zymeworks Inc. | 0.30 | -9.07 | -7.10 | 24.44 | 73.56 | 63.98 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ZTS | ZOETIS INC. | 0.25 | -1.70 | 8.08 | -10.52 | -18.30 | -22.94 | 24 | -29.30 | -18.71 | -38.32 | -17919.73 | -96.32 | 0 | 150 | 1.18829 |
| RGEN | Repligen Corp | 0.24 | -1.55 | 3.19 | 11.57 | 37.49 | 7.83 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| AVXL | Anavex Life Sciences | 0.23 | 8.35 | 4.14 | -52.60 | -62.72 | -62.55 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ALKS | Alkermes Inc. plc | 0.20 | 5.93 | 1.68 | -7.97 | -0.10 | 4.36 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| ISRG | Intuitive Surgical Inc. | 0.20 | 3.51 | 7.10 | 34.58 | 13.52 | 7.76 | 39 | -50.37 | -17.13 | -17.02 | -7400.25 | -2896.42 | 0 | 0 | 1.18225 |
| MCK | McKesson Corporation | 0.18 | -1.07 | 0.06 | 3.05 | 14.04 | 38.25 | 42 | 3.02 | 8.99 | 20.12 | -2764.92 | -13670.10 | 0 | 0 | 1.78585 |
| NBIX | Neurocrine Biosciences In | 0.16 | -0.15 | -12.25 | -1.41 | 0.49 | -2.11 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ARCT | Arcturus Therapeutics Hol | 0.15 | 6.44 | -9.84 | -68.57 | -49.06 | -64.22 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| IDXX | Idexx Laboratories Inc | 0.13 | 4.56 | 0.83 | 11.61 | 34.23 | 64.99 | 56 | 121.06 | 91.80 | 58.47 | 163.01 | -19196.21 | 0 | 0 | 5.07216 |
| CLDX | Celldex Therapeutics, Inc | 0.11 | 6.95 | -2.00 | 0.15 | 17.21 | 3.20 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| TBPH | Theravance Biopharma, Inc | 0.11 | 3.37 | 7.69 | 36.98 | 66.00 | 110.39 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| WST | West Pharmaceutical Servi | 0.11 | -1.26 | 1.09 | 4.78 | 22.73 | -18.22 | 44 | 2.80 | 1.33 | 0.46 | -15215.13 | -3825.39 | 0 | 0 | 2.77075 |
| CGNT | Cognyte Software Ltd. Ord | 0.10 | 5.40 | -3.04 | 17.86 | 7.65 | 8.75 | 49 | -5.80 | -0.74 | 1.73 | -8075.98 | -256.56 | 0 | 0 | 0.80232 |
| LDRH | iShares iBonds 1-5 Year H | 0.10 | 0.20 | 0.50 | 0.70 | 0.99 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 146.70 | -4767.40 | 125 | 0 | 0 |
| SYK | Stryker Corporation | 0.09 | 5.38 | 4.13 | -0.60 | -6.11 | 0.94 | 31 | 1.09 | 5.14 | 4.35 | -2739.35 | 415.39 | 0 | 0 | 1.75248 |
| DNLI | Denali Therapeutics Inc. | 0.06 | 6.62 | -1.67 | 4.72 | 16.27 | -19.62 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| DBVT | DBV Technologies S.A. | 0.06 | 0.12 | -12.43 | 6.85 | 66.44 | 344.13 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| WAT | Waters Corp | 0.03 | 0.45 | 1.16 | 19.36 | 30.43 | 6.03 | 55 | -22.03 | -37.36 | -31.99 | 293.75 | -2351.72 | 0 | 0 | 7.13972 |
| PTGX | Protagonist Therapeutics, | 0.02 | -4.70 | -13.04 | 3.27 | 45.25 | 113.24 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| AMPH | Amphastar Pharmaceuticals | 0.00 | 3.82 | 7.10 | 19.88 | 26.38 | -24.27 | 40 | -4.27 | -7.73 | -9.59 | -26347.23 | -3676.83 | 0 | 100 | 6.02627 |
| DVAX | Dynavax Technologies Corp | 0.00 | 0.00 | 41.90 | 55.19 | 43.48 | 22.11 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| FOLD | Amicus Therapeutics, Inc | 0.00 | 0.21 | 44.24 | 70.61 | 128.85 | 50.95 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| ATXI | AVENUE THERAPEUTICS INC | 0.00 | -12.63 | 31.05 | 154.43 | -1.67 | 0.00 | 43 | 26.14 | 9.44 | 3.20 | -169517.02 | -5482.40 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IDXG | INTERPACE BIOSCIENCES INC | 0.00 | -9.86 | -17.14 | 9.52 | -34.38 | 0.00 | 45 | -27.95 | -46.59 | -17.26 | -12911.73 | -726.06 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | -50.00 | -75.00 | -99.84 | 0.00 | 54 | -2.64 | -0.23 | -0.31 | -1000000.00 | -1151.13 | 125 | 0 | 0 |
| HOLX | Hologic Inc | -0.01 | 0.16 | 0.05 | 11.75 | 15.86 | 2.93 | 65 | -2.64 | -1.64 | -1.97 | 291.97 | -5248.40 | 0 | 0 | 3.89674 |
| LMAT | LeMaitre Vascular, Inc. | -0.05 | 3.77 | 1.97 | -2.59 | 1.08 | -10.43 | 39 | 1.59 | 2.94 | 8.95 | -2093.63 | -8153.63 | 0 | 0 | 7.56937 |
| BMY | Bristol-Myers Squibb Co. | -0.07 | 5.28 | 9.10 | 28.09 | 18.00 | -1.67 | 17 | -25.23 | -20.32 | -24.24 | -9606.72 | -1122.73 | 0 | 0 | 1.50693 |
| SUPN | Supernus Pharmaceuticals, | -0.12 | 3.46 | 9.89 | 3.73 | 50.50 | 34.29 | 66 | 53.41 | 28.31 | 34.11 | 0.00 | -21851.37 | 0 | 0 | 11.8434 |
| ATEC | Alphatec Holdings, Inc. | -0.13 | 6.84 | 13.76 | 61.90 | 107.61 | 134.47 | 51 | 41.08 | 60.00 | 90.68 | -716.45 | -20397.27 | 0 | 0 | 10.305 |
| FLGT | Fulgent Genetics, Inc. Co | -0.14 | 9.78 | 2.92 | 22.36 | 45.66 | 47.75 | 60 | 22.56 | 29.24 | 19.12 | -408.64 | -10423.21 | 0 | 0 | 5.09726 |
| VNDA | Vanda Pharmaceuticals Inc | -0.14 | -6.86 | 11.06 | 36.25 | 47.48 | 57.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| GMED | GLOBUS MEDICAL INC | -0.16 | 4.42 | 6.29 | 61.96 | 64.67 | 9.15 | 28 | -34.22 | -39.22 | -33.93 | -15572.92 | -562.65 | 0 | 100 | 2.88563 |
| ABT | Abbott Laboratories | -0.21 | -0.42 | 2.14 | -2.73 | -4.63 | 10.21 | 74 | 7.43 | 14.48 | 16.58 | -227.73 | -14420.03 | 0 | 0 | 1.24525 |
| RPRX | Royalty Pharma plc Class | -0.22 | 1.31 | 3.50 | 11.03 | 10.84 | 53.32 | 50 | 8.52 | 50.36 | 42.88 | -1237.12 | -409.86 | 0 | 0 | 4.46564 |
| RDNT | RadNet, Inc. Common Stock | -0.23 | 5.43 | -0.58 | 1.85 | 38.19 | 8.24 | 72 | 21.77 | 19.80 | 14.77 | -710.18 | -14175.18 | 0 | 0 | 5.35606 |
| EXEL | Exelixis Inc | -0.25 | 3.87 | 6.40 | 10.02 | -3.38 | 27.65 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| HUM | Humana Inc. | -0.26 | 0.38 | 3.89 | 5.60 | 21.71 | 3.25 | 14 | 1.66 | 6.60 | 16.36 | -2229.72 | -438.33 | 0 | 0 | 2.41835 |
| SEM | SELECT MEDICAL HOLDINGS C | -0.26 | 0.46 | -1.42 | 11.91 | 1.94 | -18.74 | 50 | -198.73 | -265.62 | -361.59 | -57537.69 | -1637.32 | 0 | 0 | 3.91198 |
| ALNY | Alnylam Pharmaceuticals, | -0.28 | 0.12 | -3.48 | -15.31 | 26.14 | 65.57 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ANIK | Anika Therapeutics Inc | -0.31 | 0.53 | 0.32 | 4.73 | -17.43 | -40.28 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| IQV | IQVIA Holdings Inc. | -0.32 | 3.33 | 7.27 | 19.34 | 51.38 | 18.64 | 53 | 16.97 | 7.61 | 12.30 | -799.30 | -3282.24 | 0 | 0 | 3.25133 |
| BLFS | BioLife Solutions Inc. | -0.36 | -1.78 | -0.08 | -13.53 | 12.90 | -10.22 | 41 | 9.57 | 8.19 | 12.26 | -1512.52 | -1912.31 | 0 | 0 | 10.5134 |
| INVA | Innoviva, Inc. Common Sto | -0.36 | -2.25 | -5.04 | 12.59 | 0.00 | 13.11 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| CVS | CVS HEALTH CORPORATION | -0.37 | -0.15 | -0.66 | -0.46 | 24.77 | 74.53 | 66 | 18.87 | 24.16 | 25.18 | -633.47 | -13615.31 | 0 | 0 | 1.25794 |
| MRK | Merck & Co., Inc. | -0.41 | 2.88 | 11.64 | 31.41 | 32.10 | 10.70 | 27 | -4.01 | -8.25 | -17.50 | -24531.70 | -938.53 | 0 | 0 | 1.61713 |
| LNTH | Lantheus Holdings, Inc | -0.43 | -2.06 | 7.07 | 19.53 | -18.66 | -28.13 | 31 | -117.21 | -78.23 | -63.10 | -44818.27 | 0.00 | 0 | 0 | 4.95705 |
| ACAD | Acadia Pharmaceuticals In | -0.48 | 2.41 | 0.37 | 23.18 | 22.34 | 52.16 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| CDNA | CareDx, Inc. | -0.52 | -13.53 | -13.48 | 16.53 | -14.44 | -28.62 | 81 | -20.12 | -42.68 | -61.33 | -13879.11 | -6368.63 | 0 | 0 | 7.25495 |
| DERM | Journey Medical Corporati | -0.55 | 2.11 | -6.56 | -3.20 | -1.89 | 81.75 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -0.56 | 4.37 | 6.66 | 38.19 | 39.60 | 8.58 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| CRBP | Corbus Pharmaceuticals Ho | -0.60 | 6.13 | -14.15 | -52.51 | -0.60 | -33.20 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.65 | -1.91 | -1.07 | 3.36 | 42.59 | 37.91 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -0.66 | -0.44 | -11.92 | 18.95 | -3.91 | -3.29 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| CNC | Centene Corporation | -0.66 | 4.32 | 15.20 | 30.23 | 52.12 | -26.21 | 56 | -17.59 | -45.08 | -77.66 | -67064.75 | -1251.14 | 0 | 0 | 1.34051 |
| JNJ | Johnson & Johnson | -0.66 | 0.04 | -2.68 | 6.92 | 30.33 | 43.66 | 37 | 33.05 | 18.55 | 23.10 | -1785.38 | 163.08 | 0 | 0 | 0.455404 |
| ARWR | Arrowhead Research Corpor | -0.68 | 1.06 | -8.84 | 69.05 | 246.91 | 226.89 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| CAH | Cardinal Health, Inc. | -0.68 | -2.11 | 1.41 | 29.19 | 24.38 | 64.13 | 40 | 6.62 | 14.36 | 33.95 | -2537.61 | -12353.50 | 0 | 0 | 2.56178 |
| LPCN | Lipocine Inc. | -0.69 | -3.05 | -5.30 | -13.07 | -22.28 | 0.00 | 35 | -75.03 | -63.22 | -58.06 | -30655.39 | 168.32 | 0 | 0 | 0 |
| BSX | Boston Scientific Corp. | -0.75 | 2.26 | 6.42 | -0.07 | -6.41 | 1.76 | 3 | 3.01 | 5.35 | 21.56 | -3280.42 | 168.18 | 0 | 100 | 0.612786 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| ELMD | Electromed, Inc. | -0.76 | 1.98 | -2.54 | 15.29 | 49.22 | -7.46 | 54 | 1.04 | 1.61 | -3.16 | -3292.05 | -19681.43 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| UNH | UNITEDHEALTH GROUP INCORP | -0.83 | 0.57 | 2.15 | -4.75 | 14.44 | -34.42 | 48 | -16.72 | -22.27 | -50.96 | -20090.13 | -1294.38 | 0 | 0 | 1.51739 |
| MEDP | Medpace Holdings, Inc. Co | -0.84 | 1.39 | 5.10 | 15.69 | 85.73 | 67.80 | 62 | 78.09 | 38.75 | 41.66 | 0.00 | -19696.12 | 0 | 0 | 5.38835 |
| CYH | Community Health Systems, | -0.90 | 1.84 | 1.22 | 7.79 | -10.51 | 7.10 | 71 | -5.34 | -6.68 | -24.94 | -9377.32 | -2297.88 | 0 | 0 | 4.41109 |
| NEOG | Neogen Corp | -0.93 | 32.51 | 36.65 | 61.68 | 84.29 | -26.40 | 59 | -19.09 | -23.30 | -40.47 | 163.45 | -2021.64 | 0 | 0 | 5.13861 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -0.95 | 0.28 | 8.67 | -18.41 | 4.30 | -24.31 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| VYGR | Voyager Therapeutics, Inc | -0.99 | -1.47 | -8.84 | -24.01 | 17.20 | -29.84 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| DVA | DaVita Inc. | -1.01 | -2.19 | -7.38 | -11.55 | -22.29 | -27.61 | 39 | -24.13 | -33.89 | -27.44 | -11737.88 | 178.98 | 0 | 0 | 8.95643 |
| VSTM | Verastem, Inc. | -1.02 | 13.39 | -17.39 | -17.13 | 57.06 | 32.03 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| IRMD | iRadimed Corporation | -1.05 | 0.66 | 1.61 | 35.27 | 70.40 | 69.99 | 43 | 62.11 | 48.39 | 60.87 | -1826.25 | 162.42 | 0 | 0 | 1.7211 |
| OCUL | Ocular Therapeutix, Inc. | -1.05 | -2.51 | -23.24 | -5.66 | -0.09 | 26.94 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| CHE | Chemed Corporation | -1.06 | 1.47 | 3.55 | 1.86 | -4.41 | -16.47 | 55 | -22.56 | -33.36 | -43.14 | -18595.45 | -1990.87 | 0 | 0 | 4.69224 |
| THC | Tenet Healthcare Corporat | -1.06 | -2.81 | 1.77 | 0.99 | 13.20 | 54.52 | 56 | 54.11 | 47.82 | 29.56 | -454.97 | -16439.79 | 0 | 0 | 4.58975 |
| GKOS | Glaukos Corporation | -1.08 | 0.36 | 3.38 | 31.92 | 8.38 | -28.59 | 45 | -47.34 | -44.04 | -30.29 | -14770.82 | -782.22 | 0 | 0 | 12.5587 |
| MOH | Molina Healthcare, Inc. | -1.09 | -0.71 | 8.75 | -5.66 | -17.10 | -39.30 | 50 | -24.92 | -50.06 | -72.87 | -39404.37 | -730.82 | 0 | 0 | 4.13518 |
| LH | Laboratory Corporation of | -1.12 | -0.54 | -4.88 | -10.94 | 0.80 | 7.47 | 58 | 61.23 | 42.22 | 49.22 | -9.92 | -14069.87 | 0 | 0 | 4.18796 |
| OSUR | OraSure Technologies Inc | -1.13 | 6.48 | 2.33 | -14.05 | -14.33 | -29.11 | 62 | -0.19 | -0.52 | -13.61 | -21225.47 | -4152.42 | 0 | 0 | 4.29077 |
| AUPH | Aurinia Pharmaceuticals I | -1.17 | -0.98 | -4.60 | 32.08 | 67.59 | 81.65 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| BDX | Becton, Dickinson and Co. | -1.18 | 1.90 | 1.16 | 8.56 | 14.49 | -13.51 | 43 | -5.74 | -8.02 | -17.43 | -1383.63 | -180.27 | 0 | 0 | 1.62069 |
| MDT | Medtronic plc | -1.18 | 0.17 | -2.23 | 2.30 | 8.69 | 17.96 | 64 | 77.36 | 11.79 | 14.59 | 0.00 | -11832.68 | 0 | 0 | 1.29025 |
| AMGN | Amgen Inc | -1.21 | 1.68 | 2.75 | 9.68 | 9.79 | 23.42 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| VRTX | Vertex Pharmaceuticals In | -1.24 | 3.36 | 4.02 | 13.72 | -1.80 | 12.56 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| ADPT | Adaptive Biotechnologies | -1.25 | -2.54 | 2.20 | -7.89 | 36.45 | 135.58 | 64 | 108.12 | 166.13 | 158.15 | 0.00 | -18554.47 | 0 | 0 | 7.83993 |
| CYTK | Cytokinetics Inc. | -1.28 | 2.04 | 2.86 | -0.46 | 62.03 | 31.96 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| PODD | Insulet Corporation | -1.31 | 1.95 | -1.74 | -7.49 | -1.02 | 6.91 | 40 | 35.94 | 41.03 | 58.46 | -2047.45 | -14904.93 | 0 | 0 | 4.8647 |
| ZBH | Zimmer Biomet Holdings, I | -1.31 | 0.22 | 0.43 | -6.57 | -1.08 | -8.56 | 40 | 0.28 | 1.06 | 1.40 | -10263.91 | -3060.12 | 0 | 125 | 0.951677 |
| ENSG | The Ensign Group, Inc. | -1.33 | -1.50 | -0.16 | -2.29 | 19.29 | 30.55 | 42 | 36.33 | 35.71 | 25.37 | -1858.13 | -11659.49 | 0 | 100 | 10.469 |
| NTLA | Intellia Therapeutics, In | -1.33 | 10.78 | 8.69 | -59.97 | -13.14 | -13.64 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| HCA | HCA Healthcare, Inc. | -1.45 | -1.21 | -2.13 | 12.33 | 24.08 | 51.67 | 50 | 30.36 | 43.92 | 26.53 | -133.59 | -11575.39 | 0 | 0 | 1.0954 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.45 | 2.86 | 6.63 | 11.09 | 77.10 | 72.11 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| ALT | Altimmune, Inc. Common St | -1.47 | -1.71 | -24.72 | 0.50 | -5.63 | -46.04 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| KURA | Kura Oncology, Inc. | -1.47 | -1.36 | -10.04 | -8.55 | 48.19 | 20.95 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| STE | STERIS plc | -1.48 | 0.03 | 1.71 | 8.47 | 13.74 | 22.63 | 57 | 15.08 | 22.17 | 21.81 | -356.32 | -9710.01 | 0 | 0 | 2.39678 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| DXCM | DexCom, Inc. | -1.51 | -0.37 | -2.23 | 3.04 | -21.01 | -15.84 | 25 | -0.84 | 0.88 | 3.63 | -27681.00 | -473.34 | 0 | 0 | 3.87094 |
| IONS | Ionis Pharmaceuticals, In | -1.52 | 2.25 | 1.47 | 10.93 | 88.72 | 135.48 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| UTHR | United Therapeutics Corp | -1.55 | -1.32 | -1.08 | 11.81 | 62.33 | 31.81 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| PLSE | Pulse Biosciences, Inc Co | -1.56 | -0.75 | 5.38 | -16.19 | -9.83 | -21.38 | 73 | -2.66 | -2.99 | -5.17 | -2160.68 | -10041.93 | 0 | 0 | 7.47423 |
| EOLS | Evolus, Inc. Common Stock | -1.57 | -6.61 | -18.23 | -14.52 | -40.59 | -44.66 | 10 | -73.95 | -117.31 | -88.59 | -37912.95 | -542.97 | 0 | 100 | 7.98957 |
| TCMD | Tactile Systems Technolog | -1.59 | 0.37 | 7.12 | 106.42 | 201.20 | 72.11 | 72 | 0.36 | 0.76 | 1.33 | -5055.81 | -9033.85 | 0 | 0 | 3.67632 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -1.67 | -3.07 | -10.46 | -27.39 | -17.96 | -19.57 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| STAA | Staar Surgical Co | -1.69 | -7.60 | -10.37 | -14.26 | 27.86 | -4.33 | 25 | 27.19 | 22.51 | 21.07 | -10712.51 | -7386.68 | 0 | 0 | 9.22466 |
| BKD | Brookdale Senior Living, | -1.70 | 1.57 | 7.52 | 24.97 | 38.49 | 125.61 | 76 | 65.26 | 90.40 | 36.77 | 0.00 | -13285.28 | 0 | 0 | 10.527 |
| HSIC | Henry Schein Inc | -1.72 | -1.15 | 1.84 | 22.75 | 9.85 | 9.26 | 44 | -4.61 | -3.12 | -4.47 | -8955.24 | -273.36 | 0 | 0 | 2.39137 |
| CI | The Cigna Group | -1.75 | -1.77 | 2.46 | -5.30 | -7.96 | -0.13 | 22 | -16.76 | -14.51 | -17.12 | -17880.09 | -1407.17 | 0 | 0 | 1.98444 |
| ABBV | ABBVIE INC. | -1.81 | -0.05 | -1.74 | -2.71 | 14.91 | 23.29 | 79 | 45.79 | 15.06 | 20.38 | 0.00 | -14816.56 | 0 | 0 | 2.04137 |
| SNDX | Syndax Pharmaceuticals, I | -1.82 | 3.86 | 2.89 | 39.63 | 113.20 | 52.06 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| DGX | Quest Diagnostics Inc. | -1.86 | 0.55 | -3.93 | -6.89 | 3.61 | 13.25 | 66 | 13.72 | 25.37 | 32.47 | 291.71 | -17884.77 | 0 | 0 | 3.2489 |
| CRVS | Corvus Pharmaceuticals, I | -1.88 | 0.00 | -19.17 | -11.70 | 56.09 | 20.18 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ANGO | AngioDynamics, Inc. | -1.89 | -25.47 | -26.64 | -16.65 | 2.39 | -23.80 | 56 | 13.69 | 19.12 | 18.43 | 297.44 | -19516.24 | 0 | 0 | 5.12936 |
| UHS | Universal Health Services | -1.95 | -7.11 | -7.81 | 0.99 | 12.85 | 8.77 | 62 | 1.75 | 0.78 | -3.46 | -2680.23 | -4390.16 | 0 | 0 | 2.46679 |
| EHC | Encompass Health Corporat | -1.96 | -4.45 | -3.67 | -16.76 | -13.99 | 10.87 | 52 | 22.56 | 38.80 | 41.56 | -350.00 | -14989.98 | 0 | 0 | 2.86923 |
| LLY | Eli Lilly & Co. | -1.99 | 2.12 | 5.37 | 28.67 | 33.05 | 35.10 | 54 | -7.37 | -10.53 | -23.80 | -4867.14 | -2180.32 | 0 | 0 | 1.54682 |
| IART | Integra LifeSciences Hold | -2.02 | 8.12 | -3.35 | -4.57 | 11.22 | -38.97 | 37 | -10.47 | -11.27 | -25.99 | -1871.11 | -1399.16 | 0 | 0 | 3.45707 |
| CIVI | Civitas Resources, Inc. | -2.05 | -4.38 | -13.32 | -9.61 | -14.18 | -47.28 | 37 | -6.90 | -7.23 | -10.12 | -26031.68 | -1510.07 | 0 | 150 | 8.63037 |
| MYND | Mynd.ai, Inc. American De | -2.09 | 7.59 | 40.22 | -14.33 | -13.52 | 0.00 | 72 | -21.05 | -42.55 | -17.68 | -41726.77 | -2434.13 | 0 | 0 | 0 |
| ATOS | Atossa Therapeutics, Inc. | -2.10 | 1.08 | 9.36 | -5.53 | 11.01 | 0.00 | 62 | -14.47 | -11.46 | -19.30 | -766.45 | -3565.34 | 150 | 0 | 0 |
| XNCR | Xencor, Inc. | -2.11 | -2.66 | -18.58 | -1.49 | 56.95 | -40.72 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| IGC | IGC Pharma, Inc. | -2.15 | -6.93 | 7.18 | 29.51 | 30.61 | 0.00 | 38 | 58.00 | 37.48 | 21.96 | -1862.34 | -4510.72 | 0 | 0 | 0 |
| AMN | AMN Healthcare Services | -2.17 | 1.39 | -5.90 | -25.39 | -25.93 | -42.25 | 49 | -19.91 | -29.07 | -74.13 | -55712.77 | -2049.79 | 0 | 0 | 9.54737 |
| NTRA | Natera, Inc. Common Stock | -2.19 | -1.31 | 1.41 | 30.59 | 48.13 | 32.67 | 71 | 8.42 | 16.61 | 20.83 | 163.07 | -14964.38 | 0 | 0 | 5.04633 |
| ATRC | AtriCure, Inc. | -2.23 | 2.32 | 0.12 | 11.96 | 32.46 | 23.17 | 59 | 7.81 | 7.93 | 12.87 | -405.84 | -11730.05 | 0 | 0 | 3.79691 |
| KIDS | OrthoPediatrics Corp. Com | -2.24 | 0.77 | -0.11 | 2.58 | -17.30 | -24.24 | 41 | -20.03 | -25.02 | -47.86 | -24139.30 | -534.40 | 0 | 0 | 10.4445 |
| MYO | Myomo Inc. | -2.30 | 3.34 | -22.02 | -62.39 | -84.60 | 0.00 | 39 | -125.11 | -115.76 | -108.68 | -183938.94 | -700.00 | 0 | 125 | 0 |
| ADUS | Addus HomeCare Corp. | -2.32 | 0.07 | -4.06 | -5.36 | -1.82 | -13.21 | 58 | 0.01 | 0.66 | 2.61 | -10509.41 | -1235.80 | 0 | 100 | 2.80782 |
| BMRN | BioMarin Pharmaceuticals | -2.32 | 0.14 | 11.25 | 11.04 | 1.24 | -13.79 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| HAE | Haemonetics Corporation | -2.39 | -0.10 | -2.87 | 68.86 | 7.00 | 5.03 | 33 | -23.48 | -25.76 | -42.90 | -30461.05 | -700.00 | 0 | 0 | 3.56017 |
| ENTA | Enanta Pharmaceuticals, I | -2.46 | -5.75 | -7.28 | 12.24 | 88.36 | 154.07 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| MEIP | MEI Pharma, Inc. | -2.55 | 9.95 | -10.64 | -25.00 | -23.36 | 0.00 | 68 | -70.05 | -67.30 | -50.18 | -47151.75 | -1225.00 | 0 | 0 | 0 |
| OFIX | Orthofix Medical Inc. Com | -2.59 | 2.94 | 0.45 | 4.92 | 43.72 | -7.88 | 56 | 2.00 | 1.68 | 0.96 | -3512.36 | -9285.47 | 0 | 0 | 4.0902 |
| INGN | Inogen Inc | -2.63 | 5.71 | 0.14 | -17.49 | 4.77 | -27.67 | 59 | 5.32 | 4.06 | 4.23 | -4862.54 | -5745.11 | 0 | 0 | 3.74153 |
| MNKD | Mannkind Corporation | -2.66 | 4.09 | 0.69 | 11.85 | 45.16 | -5.19 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| RGNX | REGENXBIO Inc. | -2.73 | 8.88 | 13.54 | 18.62 | 67.70 | 76.00 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ASND | Ascendis Pharma A/S Ameri | -2.76 | -4.77 | -3.41 | -1.99 | 16.07 | 51.00 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| CODX | Co-Diagnostics, Inc. Comm | -2.78 | -1.46 | 9.37 | -55.70 | -71.77 | 0.00 | 54 | -79.37 | -129.43 | -141.01 | -49163.38 | -919.86 | 0 | 0 | 0 |
| BNTC | Benitec Biopharma Inc. Co | -2.79 | -0.42 | -8.64 | -25.53 | -10.64 | 7.05 | 44 | 8.97 | 11.59 | 8.94 | -3361.17 | -14070.60 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -2.89 | -0.13 | -2.37 | 8.66 | -17.41 | -8.07 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CNMD | CONMED Corporation | -2.92 | 2.46 | 7.68 | -3.53 | -14.28 | -37.59 | 30 | -16.76 | -23.37 | -27.95 | -21457.79 | -513.38 | 0 | 100 | 13.2651 |
| EBS | Emergent Biosolutions, In | -2.99 | 0.86 | 10.58 | 35.00 | 77.53 | 28.44 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -3.02 | -2.60 | -37.82 | -32.67 | -22.99 | -48.43 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| MDWD | MediWound Ltd. | -3.11 | 1.19 | -2.91 | -4.49 | -8.65 | 8.88 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| AMS | American Shared Hospital | -3.16 | 2.04 | -0.61 | 0.31 | -12.50 | 0.00 | 57 | -6.89 | -31.53 | -36.16 | 165.84 | -2570.39 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -3.17 | -8.53 | -18.65 | -52.17 | -21.85 | 56.30 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| EKSO | Ekso Bionics Holdings, In | -3.17 | -7.25 | 69.44 | 53.38 | 143.25 | -24.49 | 73 | -20.63 | -34.33 | -59.34 | -89489.07 | -3691.67 | 0 | 0 | 0 |
| ILMN | Illumina Inc | -3.26 | -0.18 | 3.39 | 51.69 | 43.17 | 1.00 | 63 | -2.61 | -2.68 | -2.15 | 165.22 | -3971.59 | 0 | 0 | 3.32776 |
| MDXG | MiMedx Group, Inc | -3.33 | -3.63 | -14.80 | -9.09 | -10.29 | -31.07 | 56 | -3.21 | -3.05 | 0.19 | -7612.45 | -4990.30 | 0 | 0 | 6.35793 |
| INFU | InfuSystem Holdings, Inc. | -3.34 | -1.70 | -5.86 | -8.83 | 54.55 | 9.47 | 50 | 38.61 | 33.54 | 33.96 | -380.82 | -19457.18 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | -3.49 | -3.64 | -0.43 | 20.87 | 57.75 | -3.97 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| NVCR | NovoCure Limited Ordinary | -3.50 | 4.21 | 5.05 | 1.20 | -17.62 | -50.36 | 62 | -25.44 | -48.71 | -39.32 | -21448.20 | -2234.42 | 0 | 0 | 7.02893 |
| AMRN | Amarin Corp Plc | -3.54 | 17.19 | 9.25 | -20.78 | -1.74 | 42.96 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| TNDM | Tandem Diabetes Care, Inc | -3.56 | -6.26 | 3.48 | 47.12 | 37.78 | -42.12 | 58 | -41.29 | -61.54 | -73.50 | -57428.41 | -2769.29 | 0 | 0 | 10.4337 |
| MBOT | Microbot Medical, Inc. Co | -3.69 | -7.78 | -35.05 | -36.73 | -22.42 | 107.96 | 58 | 28.62 | 35.73 | 25.05 | -440.69 | -15409.51 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -3.87 | 5.07 | 8.12 | -12.03 | 22.30 | -68.36 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -4.43 | 1.17 | 8.15 | 9.52 | -8.24 | 3.29 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -5.17 | 0.92 | 10.00 | 11.11 | 4.76 | 0.00 | 74 | 13.21 | 10.50 | 15.85 | -1446.61 | -9876.03 | 100 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | -5.19 | -2.69 | 6.11 | 2.14 | 29.17 | 92.94 | 50 | 75.21 | 112.48 | 145.17 | -2034.03 | -22277.35 | 0 | 0 | 7.79416 |
| VCEL | Vericel Corporation | -5.33 | 3.99 | 3.13 | 14.80 | -3.16 | -35.23 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | -5.74 | -3.11 | -4.70 | -9.93 | -13.14 | -32.44 | 43 | -65.55 | -38.23 | -75.79 | -81072.70 | 0.00 | 0 | 100 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -5.87 | -3.03 | -7.12 | -15.34 | 17.01 | 40.84 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| SMLR | Semler Scientific, Inc. | -6.29 | -8.02 | 0.78 | -23.95 | -57.17 | -61.41 | 63 | -32.69 | -36.13 | -21.27 | -8573.32 | -5048.36 | 0 | 0 | 3.84035 |
| COLL | Collegium Pharmaceutical, | -6.64 | -0.31 | -5.83 | 38.50 | 38.71 | 36.59 | 36 | 47.67 | 28.83 | 29.67 | -1242.06 | -5053.28 | 0 | 0 | 19.7934 |
| TGTX | TG Therapeutics, Inc. | -6.66 | -4.78 | -11.03 | -18.77 | -26.85 | -1.04 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | -60.59 | -94.78 | 50 | -97.04 | -43.38 | -42.85 | -67348.63 | -1533.97 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| MMSI | Merit Medical Systems Inc | -7.30 | -3.40 | -0.17 | 7.34 | -7.57 | -11.98 | 28 | -25.25 | -28.82 | -25.79 | -6861.30 | -419.49 | 0 | 0 | 1.84208 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -7.58 | -12.63 | -10.02 | 18.60 | 60.71 | 54.19 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | -9.57 | -6.25 | -8.55 | 0.34 | 0.94 | 26.64 | 44 | 20.49 | 30.57 | 30.73 | -1348.68 | -5993.99 | 0 | 0 | 9.03006 |
| ATRA | Atara Biotherapeutics, In | -21.62 | -18.92 | -23.29 | -10.54 | 46.99 | -17.30 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |