A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Healthcare sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLS | Apellis Pharmaceuticals, | -0.06 | 0.31 | 116.87 | 104.69 | 69.08 | 110.17 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| EHC | Encompass Health Corporat | -0.10 | 0.60 | 5.79 | 6.92 | -11.43 | 5.17 | 98 | -6.21 | -19.48 | -20.11 | -506.49 | -3554.77 | 0 | 0 | 2.86923 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.45 | 2.26 | 25.08 | 20.57 | 45.18 | 172.34 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| HUM | Humana Inc. | -0.16 | -0.24 | 15.89 | -27.58 | -26.97 | -32.92 | 91 | -19.23 | -36.01 | -42.02 | -22749.25 | -2610.81 | 0 | 0 | 2.41835 |
| CRMD | CorMedix Inc. | 1.64 | 2.90 | 15.17 | 9.73 | -29.68 | 7.67 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| CVS | CVS HEALTH CORPORATION | 0.10 | -0.79 | 4.49 | -0.55 | -0.34 | 12.46 | 90 | -0.54 | -0.49 | 5.92 | -372.89 | -20962.12 | 0 | 0 | 1.25794 |
| UNH | UNITEDHEALTH GROUP INCORP | 1.43 | 3.76 | 10.40 | -4.09 | -11.48 | -47.04 | 90 | -15.19 | -20.20 | -15.65 | -3432.99 | -3209.10 | 0 | 0 | 1.51739 |
| ACHC | Acadia Healthcare Company | 0.45 | 1.37 | 12.39 | 128.34 | 9.80 | 1.99 | 89 | 21.43 | 8.12 | 15.22 | 297.97 | -12699.82 | 0 | 0 | 4.58155 |
| STAA | Staar Surgical Co | -3.32 | 24.28 | 45.38 | 23.75 | -4.77 | 54.56 | 89 | -2.06 | -5.33 | -12.16 | -5036.62 | -10743.00 | 0 | 0 | 9.22466 |
| AGEN | Agenus Inc. | 7.47 | 6.19 | 11.78 | 33.53 | 10.12 | 162.35 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 3.00 | 5.14 | 12.69 | 8.23 | -23.99 | -28.71 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| IDXG | INTERPACE BIOSCIENCES INC | 16.02 | 17.49 | 32.95 | 109.09 | 180.39 | 0.00 | 87 | 94.61 | 73.29 | 48.44 | -5203.70 | -30718.52 | 0 | 0 | 0 |
| CNC | Centene Corporation | 1.29 | 1.81 | 8.63 | -17.04 | 4.39 | -40.57 | 86 | -17.11 | -25.42 | -14.78 | -1841.63 | -928.84 | 0 | 0 | 1.34051 |
| NHC | National Healthcare Corp. | -2.20 | -3.77 | 1.97 | 20.94 | 38.79 | 80.47 | 86 | 114.68 | 141.97 | 82.62 | 0.00 | -33221.56 | 0 | 0 | 5.56922 |
| KPTI | Karyopharm Therapeutics I | 1.81 | 16.28 | 0.60 | 33.60 | 50.00 | 96.50 | 86 | 8.99 | 20.14 | 37.21 | -9433.80 | -8633.53 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 4.20 | 7.99 | 12.06 | 17.92 | 29.42 | 217.06 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| ZYME | Zymeworks Inc. | 4.13 | 2.02 | 13.35 | 16.11 | 50.47 | 156.35 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| EXEL | Exelixis Inc | 1.62 | 3.37 | 9.23 | 3.94 | 18.86 | 29.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| PRTA | Prothena Corporation plc | 1.84 | -1.41 | 16.67 | 12.30 | 1.45 | 2.74 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| WAT | Waters Corp | 2.29 | 4.26 | 11.82 | -14.27 | -1.26 | 2.12 | 83 | -17.47 | -13.28 | -21.75 | -10970.11 | -3890.60 | 0 | 0 | 7.13972 |
| ARCT | Arcturus Therapeutics Hol | 3.01 | 2.53 | 36.38 | 19.55 | -55.05 | -10.15 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| GMED | GLOBUS MEDICAL INC | 2.80 | 3.94 | 8.42 | 2.26 | 66.26 | 31.67 | 82 | 30.91 | 26.98 | 35.05 | -680.26 | -28884.84 | 0 | 0 | 2.88563 |
| HCA | HCA Healthcare, Inc. | 0.72 | -0.81 | -1.74 | 6.76 | 22.00 | 50.29 | 82 | 17.56 | 30.64 | 73.00 | -1074.38 | -24626.63 | 0 | 0 | 1.0954 |
| ABEO | Abeona Therapeutics Inc. | 1.38 | 5.34 | 7.77 | -2.29 | -5.18 | 11.52 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| CHE | Chemed Corporation | -1.14 | -3.05 | -4.04 | -15.20 | -10.81 | -35.42 | 81 | -26.85 | -42.66 | -46.28 | -44369.20 | -1869.79 | 0 | 0 | 4.69224 |
| DCTH | Delcath Systems Inc | 3.49 | 9.80 | 11.04 | 4.29 | -4.71 | 1.45 | 81 | -28.24 | -24.07 | -43.40 | -143.12 | -2763.96 | 0 | 0 | 2.67533 |
| FMS | Fresenius Medical Care AG | -2.03 | -0.82 | 0.34 | 5.87 | -15.22 | -3.09 | 81 | -6.52 | -21.31 | -28.85 | -10997.82 | -3441.74 | 0 | 0 | 2.47058 |
| NEOG | Neogen Corp | 2.30 | -9.57 | 0.86 | 1.08 | 57.14 | 67.56 | 81 | 45.80 | 46.64 | 55.68 | -307.38 | -12454.31 | 0 | 0 | 5.13861 |
| SGRY | Surgery Partners, Inc. Co | 1.07 | 4.58 | 4.58 | -16.79 | -33.15 | -36.97 | 81 | -84.13 | -72.23 | -100.48 | -97956.54 | -2632.71 | 0 | 0 | 9.48554 |
| TBPH | Theravance Biopharma, Inc | 2.61 | 1.99 | 21.62 | -15.39 | 21.62 | 101.55 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| ZBH | Zimmer Biomet Holdings, I | 2.20 | 4.76 | 5.32 | 11.60 | 2.47 | -4.80 | 81 | -1.50 | -4.59 | -2.59 | -19953.65 | -3134.04 | 125 | 0 | 0.951677 |
| ATXI | AVENUE THERAPEUTICS INC | 28.57 | 55.17 | 150.00 | -30.80 | -22.41 | 0.00 | 81 | -8.67 | -18.72 | -24.16 | -38210.54 | -3246.41 | 0 | 0 | 0 |
| CPRX | Catalyst Pharmaceutical | 3.39 | 3.52 | 12.30 | 15.42 | 28.43 | 18.82 | 80 | 12.89 | 13.32 | 8.24 | -23.94 | -18242.46 | 150 | 0 | 5.41828 |
| GKOS | Glaukos Corporation | 0.64 | 1.38 | 16.84 | 0.02 | 44.73 | 33.52 | 80 | 15.08 | 15.02 | 15.13 | -3843.62 | -10006.16 | 0 | 0 | 12.5587 |
| TECH | Bio-Techne Corp. | 4.33 | 8.71 | 17.55 | -12.60 | 0.62 | 18.34 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| TGTX | TG Therapeutics, Inc. | 0.71 | -0.53 | 8.00 | 11.32 | -0.56 | -7.30 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| LAKE | Lakeland Industries Inc | 4.63 | 6.51 | 10.35 | 1.61 | -41.20 | -40.80 | 80 | -98.29 | -39.92 | -74.96 | -73981.59 | -2909.60 | 0 | 0 | 0 |
| KOOL | North Shore Equity Rotati | 0.73 | 3.92 | 2.96 | 4.74 | 6.76 | 0.00 | 80 | 18.07 | 28.75 | 68.99 | 181.55 | -32359.85 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 3.75 | 4.35 | 16.88 | 109.30 | 119.51 | 179.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.04 | 8.06 | 5.25 | 55.04 | 118.18 | 312.46 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| CYH | Community Health Systems, | 1.47 | 0.16 | -0.16 | -2.97 | 6.70 | 25.20 | 79 | -16.54 | -15.75 | -14.82 | -16101.72 | -4088.25 | 0 | 0 | 4.41109 |
| WST | West Pharmaceutical Servi | 2.11 | -0.18 | 10.87 | 2.17 | 1.13 | 25.98 | 79 | -0.73 | -2.16 | -3.25 | -1707.41 | -3450.55 | 0 | 0 | 2.77075 |
| AMPH | Amphastar Pharmaceuticals | 0.70 | 5.44 | 10.25 | -17.49 | -8.51 | -10.97 | 78 | -15.52 | -17.85 | -27.64 | -44942.15 | -1818.86 | 0 | 0 | 6.02627 |
| AUPH | Aurinia Pharmaceuticals I | 2.46 | 3.56 | 13.72 | 10.81 | 48.24 | 122.06 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| BRKR | Bruker Corporation | 4.19 | 6.37 | 20.58 | -15.92 | 12.30 | 4.97 | 78 | -11.56 | -11.06 | -14.06 | -17921.30 | -5071.23 | 0 | 0 | 3.49432 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.75 | 1.43 | 9.57 | 17.31 | 47.06 | 97.75 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| MTD | Mettler-Toledo Internatio | 0.69 | 2.45 | 12.30 | -7.22 | 5.48 | 30.06 | 78 | -5.05 | -5.46 | -9.37 | -2442.78 | -2184.11 | 0 | 0 | 2.40078 |
| GSK | GSK plc American Deposita | 0.42 | 3.17 | 10.82 | 22.75 | 35.48 | 70.87 | 77 | 43.20 | 93.10 | 81.26 | -740.31 | -45171.10 | 150 | 0 | 0.713672 |
| INVA | Innoviva, Inc. Common Sto | 1.54 | 3.05 | 10.34 | 25.21 | 43.68 | 38.93 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| LNTH | Lantheus Holdings, Inc | 1.41 | 3.49 | 2.95 | 28.90 | 51.71 | -18.80 | 77 | 33.81 | 24.28 | 13.12 | -11681.69 | -8191.60 | 0 | 0 | 4.95705 |
| MEDP | Medpace Holdings, Inc. Co | 2.45 | -1.37 | 12.82 | -15.94 | -2.64 | 72.48 | 77 | -0.56 | -0.61 | 0.98 | -3942.65 | -35419.17 | 0 | 0 | 5.38835 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.26 | -0.63 | 5.69 | -7.45 | -11.40 | 15.25 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| CI | The Cigna Group | -0.11 | -0.98 | 4.31 | 0.96 | -6.97 | -16.77 | 75 | -3.99 | -14.54 | -21.44 | -700.20 | -3246.06 | 0 | 0 | 1.98444 |
| HAE | Haemonetics Corporation | 0.89 | 0.45 | -0.42 | -17.14 | 19.03 | -0.40 | 75 | -15.64 | -7.88 | -9.63 | -21269.40 | -6667.08 | 0 | 0 | 3.56017 |
| OFIX | Orthofix Medical Inc. Com | 2.13 | 5.90 | 7.40 | -8.04 | -10.90 | -5.49 | 75 | -24.33 | -14.49 | -12.11 | -22113.00 | -3925.27 | 0 | 0 | 4.0902 |
| PTCT | PTC Therapeutics, Inc. | 3.54 | 2.32 | 8.10 | 0.60 | 10.38 | 69.65 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| SEM | SELECT MEDICAL HOLDINGS C | 0.06 | 0.31 | 0.86 | 6.77 | 24.34 | -0.18 | 75 | 51.21 | 30.95 | 15.66 | -33691.45 | -9761.14 | 150 | 0 | 3.91198 |
| AIQ | Global X Funds Global X A | 1.91 | 3.92 | 3.96 | -1.52 | 2.19 | 49.62 | 74 | -1.74 | -0.41 | 4.68 | 174.60 | -2117.88 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| IGC | IGC Pharma, Inc. | 7.50 | 13.54 | 6.32 | 0.57 | -29.01 | 0.00 | 74 | -8.68 | -19.98 | -22.64 | 169.08 | -2407.07 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 4.65 | 3.72 | 15.95 | 4.57 | 84.15 | 466.20 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| AVIR | Atea Pharmaceuticals, Inc | 2.71 | -1.10 | -4.32 | 72.50 | 88.59 | 116.42 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| AXSM | Axsome Therapeutics, Inc | 2.75 | 5.80 | 13.69 | 3.36 | 51.24 | 86.85 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| LMAT | LeMaitre Vascular, Inc. | 1.29 | 3.78 | 3.95 | 32.16 | 36.75 | 40.86 | 73 | 49.45 | 24.58 | 35.99 | 310.84 | -23320.63 | 0 | 0 | 7.56937 |
| BTX | BlackRock Technology and | 1.50 | 8.12 | 14.95 | 8.12 | 10.03 | 24.13 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 2.12 | 4.37 | 3.59 | 10.92 | -1.07 | 10.11 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| IDXX | Idexx Laboratories Inc | 1.70 | -1.37 | -0.55 | -18.40 | -7.83 | 49.32 | 72 | -11.64 | -6.31 | -6.41 | -7134.84 | -21860.82 | 0 | 0 | 5.07216 |
| INGN | Inogen Inc | 0.00 | -3.30 | 4.03 | 3.20 | -19.78 | -11.76 | 72 | -4.38 | -11.83 | -19.38 | -18993.38 | -5251.90 | 0 | 0 | 3.74153 |
| IBIO | iBio, Inc. Common Stock | 0.46 | -1.33 | -10.16 | 0.46 | 173.32 | 84.17 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 1.28 | -0.85 | 3.93 | 61.98 | 65.71 | 10.56 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| KURA | Kura Oncology, Inc. | 4.24 | 3.41 | 5.94 | 7.45 | -8.46 | 57.54 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| ARDX | Ardelyx, Inc. | 1.03 | 4.84 | 9.69 | -5.26 | 27.64 | 43.39 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| CAH | Cardinal Health, Inc. | 0.52 | 0.07 | -0.49 | 1.34 | 39.52 | 63.38 | 70 | 32.94 | 28.52 | 50.89 | -1101.44 | -48325.95 | 0 | 0 | 2.56178 |
| CLDX | Celldex Therapeutics, Inc | 2.73 | 3.30 | 12.96 | 30.53 | 23.41 | 98.81 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| HOLX | Hologic Inc | 0.48 | 0.61 | 0.56 | 1.51 | 11.42 | 0.00 | 70 | 83.46 | 29.70 | 64.14 | -2133.10 | -10965.39 | 0 | 0 | 3.89674 |
| MNKD | Mannkind Corporation | 0.95 | 2.11 | -2.38 | -48.85 | -47.75 | -42.81 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| MOH | Molina Healthcare, Inc. | 0.65 | 2.31 | 4.86 | -21.13 | -22.30 | -56.24 | 70 | -40.67 | -50.33 | -39.54 | -58463.17 | -2727.08 | 0 | 0 | 4.13518 |
| NTLA | Intellia Therapeutics, In | 1.09 | 3.93 | 6.94 | 15.32 | -39.33 | 94.53 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| SYK | Stryker Corporation | 1.07 | 3.21 | 0.52 | -3.53 | -3.83 | 0.19 | 70 | -12.19 | -21.19 | -15.54 | -18493.16 | -2296.93 | 0 | 0 | 1.75248 |
| USPH | US Physical Therapy Inc | 0.61 | 2.71 | 1.82 | -8.35 | -11.12 | 13.66 | 70 | -6.29 | -7.53 | -7.58 | -12844.05 | -3674.77 | 0 | 0 | 7.58342 |
| CGNT | Cognyte Software Ltd. Ord | 11.81 | 11.17 | 16.63 | 7.03 | 19.63 | 3.07 | 69 | -7.82 | -9.04 | -23.84 | -2566.05 | -5530.01 | 0 | 0 | 0.80232 |
| FOLD | Amicus Therapeutics, Inc | -0.03 | -0.03 | 0.59 | 0.87 | 76.71 | 123.07 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| XENE | Xenon Pharmaceuticals Inc | 2.12 | 4.00 | 8.41 | 49.67 | 49.64 | 90.57 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| LENS | Sarmaya Thematic ETF | 0.41 | 0.42 | 1.23 | 7.04 | 31.19 | 80.15 | 69 | 0.00 | 0.00 | 0.00 | -2277.69 | -56640.48 | 150 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 2.26 | -2.73 | 5.00 | -15.56 | 9.40 | 50.51 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| CORT | Corcept Therapeutics Inc. | 1.45 | 4.92 | 31.10 | 26.49 | -38.59 | -35.98 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| JYNT | The Joint Corp. | -1.23 | 2.56 | 7.43 | -9.91 | 0.46 | -16.16 | 68 | -12.31 | -8.39 | -15.35 | -1002.86 | -3996.83 | 0 | 0 | 3.00217 |
| LGND | Ligand Pharmaceuticals In | 8.34 | 11.13 | 9.60 | 19.84 | 28.55 | 121.78 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 2.63 | -1.63 | -6.09 | -21.82 | -17.12 | -24.83 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| BCRX | BioCryst Pharmaceuticals | 0.05 | -3.73 | 2.23 | 41.37 | 33.74 | 38.05 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| MRK | Merck & Co., Inc. | -0.40 | -2.85 | 3.28 | 9.96 | 39.64 | 51.14 | 67 | 129.89 | 121.65 | 78.05 | 179.66 | -34348.09 | 0 | 0 | 1.61713 |
| NEO | NeoGenomics, Inc. | 1.38 | -1.34 | -1.93 | -36.59 | -13.17 | -12.98 | 67 | -15.46 | -10.55 | -11.67 | -3530.90 | -5446.05 | 0 | 0 | 4.42636 |
| RGNX | REGENXBIO Inc. | 3.32 | 7.73 | 8.10 | -31.42 | -17.64 | 58.57 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| THC | Tenet Healthcare Corporat | 2.75 | -0.52 | -6.31 | 0.79 | 4.37 | 60.19 | 67 | 2.51 | 8.36 | 33.84 | -1536.71 | -21265.61 | 0 | 0 | 4.58975 |
| UHS | Universal Health Services | -0.20 | -2.10 | -5.49 | -8.53 | -7.55 | 4.23 | 67 | -9.14 | -6.38 | -9.97 | -5411.16 | -5341.80 | 0 | 0 | 2.46679 |
| CRBP | Corbus Pharmaceuticals Ho | 3.78 | 7.36 | 9.70 | 26.97 | -35.27 | 74.91 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| HBIO | Harvard Bioscience Inc | -3.24 | 3.27 | 8.70 | -9.23 | 20.84 | 0.00 | 67 | -3.06 | -0.99 | 4.06 | 175.10 | -7642.67 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 0.83 | -2.13 | 23.07 | 7.59 | 5.78 | 26.04 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| DHR | Danaher Corporation | 1.74 | 1.58 | 2.08 | -15.56 | -2.86 | 5.59 | 66 | -14.70 | -8.93 | -10.94 | -20659.83 | -2313.75 | 0 | 0 | 1.46363 |
| HSIC | Henry Schein Inc | 1.53 | 2.15 | 3.05 | -3.53 | 22.47 | 19.69 | 66 | 2.21 | 5.62 | 11.66 | -855.45 | -1644.45 | 0 | 0 | 2.39137 |
| INCY | Incyte Genomics Inc | 2.10 | 1.74 | 3.54 | -8.15 | 15.14 | 71.54 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| KRYS | Krystal Biotech, Inc. Com | 2.34 | 3.58 | 6.76 | -3.99 | 48.14 | 65.86 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| LLY | Eli Lilly & Co. | 0.90 | -1.62 | 0.81 | -9.68 | 14.46 | 28.06 | 66 | 2.25 | 5.98 | 13.23 | -4372.83 | -19324.77 | 0 | 0 | 1.54682 |
| RMD | ResMed Inc. | 0.64 | 0.45 | -0.76 | -10.04 | -15.12 | 8.29 | 66 | -12.33 | -20.04 | -11.73 | -14347.87 | -1959.63 | 0 | 0 | 3.48201 |
| CRVS | Corvus Pharmaceuticals, I | 4.71 | 6.75 | 2.82 | 97.33 | 123.42 | 433.05 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| BAX | Baxter International Inc. | 1.76 | 4.06 | 1.82 | -10.79 | -18.86 | -35.56 | 65 | -37.33 | -53.27 | -63.85 | -65223.58 | -1228.05 | 0 | 0 | 2.14628 |
| GILD | Gilead Sciences Inc | 1.09 | -0.71 | -2.67 | 12.51 | 18.89 | 35.62 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| IONS | Ionis Pharmaceuticals, In | 1.88 | 1.84 | 5.57 | 0.04 | 8.17 | 173.69 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| TMO | Thermo Fisher Scientific, | 2.53 | 4.72 | 11.53 | -14.79 | 0.50 | 20.33 | 65 | -5.92 | -5.13 | -5.22 | -4624.62 | -7646.19 | 0 | 0 | 1.38078 |
| VCEL | Vericel Corporation | 2.44 | 3.67 | 8.55 | -5.67 | 5.34 | -14.47 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| AGIO | Agios Pharmaceuticals, In | 1.01 | -0.84 | 15.82 | 23.15 | -18.17 | 25.41 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ASND | Ascendis Pharma A/S Ameri | -0.68 | 5.86 | 8.24 | 19.93 | 18.44 | 63.49 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| BLFS | BioLife Solutions Inc. | 2.59 | 4.67 | 6.34 | -15.52 | -24.76 | -5.80 | 64 | -44.36 | -35.18 | -27.90 | -26861.50 | -1723.89 | 0 | 0 | 10.5134 |
| CRL | Charles River Laboratorie | 1.84 | 3.74 | 18.15 | -17.34 | 6.43 | 82.07 | 64 | -3.84 | -7.35 | -5.15 | -1207.02 | -7376.04 | 0 | 0 | 3.72025 |
| DXCM | DexCom, Inc. | -0.17 | -4.24 | -6.40 | -9.39 | -3.36 | -4.73 | 64 | -10.54 | -15.83 | -14.04 | -12109.11 | -2239.50 | 0 | 0 | 3.87094 |
| NVO | Novo-Nordisk A/S | 2.40 | 3.40 | 1.20 | -37.61 | -32.37 | -39.92 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| OCUL | Ocular Therapeutix, Inc. | -1.52 | 3.62 | 0.52 | -22.58 | -26.37 | 22.71 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| TFX | Teleflex Incorporated | 1.52 | 5.06 | 14.72 | 21.41 | 4.13 | -3.73 | 64 | -0.75 | -5.97 | -7.16 | -45175.88 | -5010.05 | 0 | 0 | 3.85787 |
| LDRH | iShares iBonds 1-5 Year H | 0.09 | 0.57 | 0.56 | -1.02 | -1.12 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | -6309.49 | -3177.43 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 1.57 | 3.97 | 4.45 | -4.46 | 4.13 | 12.97 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| NTRA | Natera, Inc. Common Stock | 4.16 | -0.25 | 6.01 | -9.06 | 20.74 | 42.06 | 63 | 1.41 | 2.78 | 9.27 | 176.55 | -27340.53 | 0 | 0 | 5.04633 |
| UTMD | Utah Medical Products Inc | -0.07 | 3.98 | 4.76 | 9.73 | 10.85 | 26.51 | 63 | 30.49 | 12.98 | 25.42 | -203.56 | -10769.44 | 0 | 0 | 1.53742 |
| VREX | Varex Imaging Corporation | 2.45 | 5.98 | 3.17 | -15.16 | 4.00 | 49.23 | 63 | -1.52 | 0.06 | 7.04 | -9400.10 | -7369.58 | 0 | 0 | 11.8746 |
| ZTS | ZOETIS INC. | 0.76 | 1.04 | -0.56 | -2.93 | -14.95 | -19.03 | 63 | -35.23 | -43.53 | -82.46 | -39333.26 | -1758.07 | 0 | 0 | 1.18829 |
| COLL | Collegium Pharmaceutical, | 0.63 | 7.22 | 0.35 | -21.39 | 11.88 | 36.29 | 62 | -7.79 | -5.19 | -3.15 | -4652.89 | -7777.19 | 0 | 0 | 19.7934 |
| IART | Integra LifeSciences Hold | 7.72 | 14.66 | 21.21 | -11.12 | -19.01 | -35.08 | 62 | -62.03 | -63.64 | -47.22 | -61437.19 | -1912.52 | 0 | 0 | 3.45707 |
| LH | Laboratory Corporation of | 1.08 | -2.80 | -1.33 | -1.42 | -3.48 | 20.57 | 62 | 4.98 | 3.13 | 10.37 | -931.70 | -3582.17 | 0 | 0 | 4.18796 |
| MASI | Masimo Corporation | -0.02 | 0.08 | 1.40 | 25.62 | 20.56 | 15.95 | 62 | 18.22 | 15.06 | 18.07 | 165.01 | -22920.00 | 0 | 0 | 6.16306 |
| SUPN | Supernus Pharmaceuticals, | 1.66 | -1.61 | -0.08 | 1.56 | 4.96 | 60.34 | 62 | 26.99 | 30.64 | 36.50 | -410.28 | -29953.64 | 0 | 0 | 11.8434 |
| DBVT | DBV Technologies S.A. | 3.32 | 6.35 | 15.30 | 10.08 | 39.27 | 212.50 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 2.46 | 2.08 | 5.01 | 2.01 | 8.32 | 229.96 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.48 | -5.19 | 5.52 | -5.92 | -7.36 | 121.48 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| A | Agilent Technologies Inc. | 2.87 | 3.38 | 7.21 | -13.44 | -12.56 | 17.69 | 61 | -23.02 | -15.78 | -15.34 | -7512.94 | -3305.49 | 0 | 0 | 2.63371 |
| BIO | Bio-Rad Laboratories, Inc | 1.87 | 4.41 | 8.93 | -6.37 | -3.35 | 19.42 | 61 | -4.36 | -4.56 | -5.35 | -3752.15 | -2583.11 | 0 | 0 | 1.6511 |
| KALV | KalVista Pharmaceuticals, | 1.94 | 3.63 | 20.59 | 36.78 | 76.41 | 73.80 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| MD | Pediatrix Medical Group, | 0.64 | 2.67 | 11.88 | 0.41 | 36.76 | 64.54 | 61 | 10.30 | 16.72 | 26.46 | 185.38 | -41225.07 | 0 | 0 | 4.62295 |
| PRGO | PERRIGO COMPANY PLC | 0.40 | 4.85 | 10.24 | -24.45 | -46.41 | -53.92 | 61 | -68.44 | -64.33 | -113.57 | -96270.33 | -1434.03 | 0 | 0 | 2.99527 |
| RGEN | Repligen Corp | 4.80 | 7.27 | 7.72 | -20.70 | -13.58 | 4.57 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| STE | STERIS plc | -0.23 | -0.31 | 1.91 | -16.50 | -4.74 | 1.46 | 61 | -13.61 | -9.84 | -11.20 | -10190.11 | -1811.20 | 0 | 0 | 2.39678 |
| ACHV | Achieve Life Sciences, In | 2.51 | 12.58 | -13.65 | -37.05 | 18.39 | 68.35 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| MDT | Medtronic plc | 0.43 | -0.31 | -0.07 | -8.67 | -7.54 | 6.60 | 60 | -4.92 | -4.34 | -7.01 | -5928.64 | -4035.87 | 0 | 0 | 1.29025 |
| UTHR | United Therapeutics Corp | 0.58 | -0.12 | 7.59 | 24.96 | 32.03 | 106.64 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| VKTX | Viking Therapeutics, Inc | 3.56 | 7.68 | 2.04 | 6.88 | 6.92 | 63.16 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| XRAY | DENTSPLY SIRONA Inc. | 2.50 | 2.75 | 0.82 | 0.90 | 0.90 | -3.52 | 60 | -12.39 | -22.37 | -20.88 | -55042.00 | -3106.40 | 0 | 0 | 6.8 |
| ELMD | Electromed, Inc. | 0.76 | 3.03 | 5.06 | -9.67 | 2.40 | 11.58 | 60 | 0.05 | -0.50 | -1.08 | -288.96 | -1739.09 | 0 | 0 | 0 |
| PCRX | Pacira BioSciences, Inc. | 0.25 | 3.74 | 9.94 | 25.89 | 8.36 | -1.79 | 59 | -0.04 | -1.77 | -8.28 | 174.58 | -11803.88 | 0 | 0 | 9.03006 |
| BNTC | Benitec Biopharma Inc. Co | 4.99 | 13.92 | 7.23 | 7.87 | -16.01 | -0.25 | 59 | -72.39 | -41.33 | -42.12 | -14277.68 | -2875.25 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 1.53 | 0.24 | 3.58 | 19.98 | 61.97 | 120.61 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| SRPT | Sarepta Therapeutics,, In | 1.38 | 0.87 | 31.18 | 4.54 | 0.59 | -56.71 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| INFU | InfuSystem Holdings, Inc. | 1.54 | 4.33 | 0.51 | 12.53 | 7.16 | 98.39 | 59 | 11.53 | 16.27 | 20.32 | -1829.80 | -25468.38 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 0.93 | -3.16 | -1.18 | 1.47 | 5.61 | -2.52 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| CNMD | CONMED Corporation | 2.73 | 7.98 | 5.81 | -4.96 | -8.96 | -23.62 | 58 | -39.40 | -76.78 | -86.34 | -46359.48 | -1038.90 | 0 | 0 | 13.2651 |
| REGN | Regeneron Pharmaceuticals | 0.82 | -2.96 | -0.85 | 2.67 | 34.94 | 35.80 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| VNDA | Vanda Pharmaceuticals Inc | 3.35 | 1.51 | -13.95 | -0.94 | 41.49 | 79.18 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| VSTM | Verastem, Inc. | 7.42 | 11.56 | 7.23 | -8.98 | -34.55 | 31.03 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| AMRN | Amarin Corp Plc | -0.28 | -1.77 | -6.77 | -2.10 | -24.52 | 55.59 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| OSUR | OraSure Technologies Inc | 3.25 | 3.25 | 6.71 | 18.22 | 5.65 | 8.53 | 57 | 19.02 | 6.94 | 13.81 | -15624.42 | -7656.27 | 0 | 0 | 4.29077 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| IRWD | Ironwood Pharmaceuticals, | 12.05 | 16.52 | 25.84 | -9.11 | 176.34 | 332.56 | 57 | 23.73 | 36.79 | 66.43 | -3686.04 | -6989.79 | 0 | 0 | 0 |
| CTSO | Cytosorbents Corp. | -2.45 | 3.76 | -16.65 | -17.14 | -37.96 | 0.00 | 57 | -44.93 | -43.66 | -37.71 | -30589.03 | -1988.79 | 0 | 0 | 0 |
| DGX | Quest Diagnostics Inc. | 0.22 | -2.75 | -2.65 | 2.03 | 5.78 | 17.90 | 56 | 21.47 | 17.19 | 35.23 | -1370.07 | -29744.68 | 0 | 0 | 3.2489 |
| ENSG | The Ensign Group, Inc. | -0.77 | -2.95 | -5.53 | 10.07 | 12.28 | 55.33 | 56 | 25.98 | 41.09 | 82.32 | -1077.58 | -24604.06 | 0 | 0 | 10.469 |
| ILMN | Illumina Inc | 2.67 | 1.83 | 7.87 | -7.98 | 37.16 | 74.31 | 56 | 7.00 | 12.50 | 28.69 | -4062.01 | -15520.60 | 0 | 0 | 3.32776 |
| NBIX | Neurocrine Biosciences In | 2.39 | -2.86 | -1.04 | -2.30 | -5.83 | 42.34 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| RYTM | Rhythm Pharmaceuticals, I | 0.89 | 2.46 | -0.11 | -13.82 | -13.09 | 47.07 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| MYO | Myomo Inc. | 2.94 | 4.48 | 1.73 | -25.89 | -40.68 | 0.00 | 56 | -145.52 | -131.70 | -52.00 | -129998.65 | -2066.84 | 0 | 0 | 0 |
| NAOV | NanoVibronix, Inc. Common | -6.73 | -3.13 | -14.29 | -40.09 | 294.12 | 0.00 | 56 | 6.02 | 3.94 | 5.24 | -7662.31 | -4945.77 | 0 | 0 | 0 |
| HRTX | Heron Therapeutics, Inc. | -1.51 | 2.53 | -11.69 | -44.64 | -39.30 | 0.00 | 56 | -69.78 | -56.10 | -58.25 | -81078.95 | -1400.00 | 0 | 0 | 0 |
| CPHI | China Pharma Holdings, In | 5.65 | 3.97 | 3.33 | -49.62 | -66.58 | 0.00 | 56 | -35.48 | -75.10 | -97.85 | -59315.42 | 172.43 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| IRTC | iRhythm Technologies, Inc | 3.65 | 3.62 | 6.23 | -25.31 | -29.61 | 22.29 | 55 | -68.93 | -33.21 | -26.05 | 173.76 | -19668.08 | 0 | 0 | 7.79416 |
| MDGL | Madrigal Pharmaceuticals, | 2.07 | 3.23 | 21.07 | 6.95 | 25.44 | 69.18 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| PTGX | Protagonist Therapeutics, | 5.27 | 0.61 | 5.64 | 25.27 | 29.73 | 140.99 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| XNCR | Xencor, Inc. | 3.48 | 1.96 | 6.39 | -2.35 | -10.53 | 46.25 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| CYTK | Cytokinetics Inc. | 0.28 | 1.73 | 7.69 | 6.91 | 12.28 | 73.10 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| RPRX | Royalty Pharma plc Class | 0.17 | 1.27 | 5.20 | 22.65 | 36.88 | 51.83 | 54 | 160.86 | 186.71 | 95.10 | -350.00 | -36030.67 | 0 | 0 | 4.46564 |
| AMN | AMN Healthcare Services | 1.70 | -0.45 | 2.41 | -0.66 | -1.43 | -1.13 | 53 | -4.20 | -5.11 | -1.69 | -35095.76 | -2729.84 | 0 | 0 | 9.54737 |
| BKD | Brookdale Senior Living, | 1.51 | -2.23 | -5.12 | 13.16 | 58.31 | 140.09 | 53 | 44.19 | 104.48 | 181.04 | -1107.70 | -38291.81 | 0 | 0 | 10.527 |
| COO | The Cooper Companies, Inc | 0.53 | 0.49 | 0.04 | -12.49 | 4.01 | -6.95 | 53 | -2.74 | -3.54 | -3.53 | -4731.21 | -3344.10 | 0 | 0 | 2.10451 |
| IQV | IQVIA Holdings Inc. | 1.91 | 1.59 | 4.07 | -26.25 | -13.98 | 20.43 | 53 | -12.94 | -10.98 | -15.20 | -20939.93 | -2453.04 | 0 | 0 | 3.25133 |
| MYGN | Myriad Genetics Inc | 3.27 | -0.63 | -0.84 | -19.93 | -39.54 | -40.75 | 53 | -58.68 | -39.18 | -24.42 | -79805.23 | -2380.21 | 0 | 0 | 9.32937 |
| EBS | Emergent Biosolutions, In | 5.10 | 3.22 | 7.18 | -21.20 | -6.88 | 97.27 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| ALGN | Align Technology Inc | 3.88 | 6.14 | 6.56 | 9.44 | 44.88 | 14.34 | 52 | 16.17 | 11.50 | 9.53 | -15524.76 | -10586.73 | 0 | 0 | 6.57612 |
| ALNY | Alnylam Pharmaceuticals, | 2.86 | 4.67 | 6.90 | -4.66 | -26.33 | 44.06 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ATEC | Alphatec Holdings, Inc. | 3.64 | 0.00 | -10.65 | -34.27 | -11.93 | 19.59 | 51 | -74.98 | -15.72 | -16.38 | -17378.44 | -20105.33 | 0 | 0 | 10.305 |
| ITGR | Integer Holdings Corporat | 1.57 | 1.86 | 2.17 | 3.88 | -12.73 | -23.52 | 51 | -3.26 | -5.10 | -16.32 | -45784.98 | -391.35 | 0 | 0 | 7.86615 |
| SNY | Sanofi American Depositar | 1.29 | 0.90 | 7.96 | 2.09 | -2.53 | -7.64 | 51 | -12.84 | -13.97 | -25.37 | -12136.90 | -1165.27 | 0 | 0 | 1.74425 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| ADPT | Adaptive Biotechnologies | 3.47 | -1.48 | 9.19 | -16.55 | -5.68 | 84.13 | 50 | -3.65 | -2.89 | 2.64 | -3529.69 | -2502.09 | 0 | 0 | 7.83993 |
| MMSI | Merit Medical Systems Inc | 0.98 | 2.92 | 1.47 | -13.42 | -10.28 | -22.57 | 50 | -105.64 | -35.02 | -68.02 | -31905.74 | -1379.34 | 0 | 0 | 1.84208 |
| NVAX | Novavax Inc | 0.55 | -3.15 | -23.36 | 1.81 | -5.39 | 39.16 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| DERM | Journey Medical Corporati | 2.31 | -0.19 | -29.07 | -33.58 | -24.00 | -11.77 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| BDX | Becton, Dickinson and Co. | 0.15 | -0.90 | -3.69 | -24.84 | -16.60 | -22.85 | 49 | -18.35 | -14.18 | -16.47 | -56036.48 | -1945.51 | 0 | 0 | 1.62069 |
| MDXG | MiMedx Group, Inc | 3.06 | 1.76 | -7.34 | -25.46 | -37.94 | -40.94 | 49 | -139.12 | -61.19 | -46.11 | -85560.76 | -1873.56 | 0 | 0 | 6.35793 |
| VCYT | Veracyte, Inc. | 4.36 | 3.63 | 1.12 | -18.56 | -0.69 | 6.46 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| ATRA | Atara Biotherapeutics, In | 7.57 | 4.99 | 0.58 | 15.86 | -65.03 | -4.88 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| AXGN | Axogen, Inc. Common Stock | 3.62 | 2.00 | 5.89 | 11.80 | 122.45 | 118.25 | 48 | 83.64 | 58.73 | 113.70 | -3047.77 | -518.84 | 0 | 0 | 4.37555 |
| EOLS | Evolus, Inc. Common Stock | 1.15 | 7.09 | -10.79 | -15.77 | -27.00 | -54.09 | 48 | -62.67 | -65.69 | -101.37 | -95621.60 | -1330.86 | 0 | 0 | 7.98957 |
| VYGR | Voyager Therapeutics, Inc | 4.30 | 2.17 | 2.17 | 6.52 | -18.10 | 26.34 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| ABBV | ABBVIE INC. | 0.94 | -1.50 | -5.16 | -2.77 | -9.50 | 19.06 | 47 | 0.29 | 0.46 | 6.44 | -7910.91 | -9424.74 | 0 | 0 | 2.04137 |
| AMGN | Amgen Inc | 0.04 | 0.04 | -3.10 | 5.91 | 19.68 | 22.37 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| ARRY | Array Technologies, Inc. | 7.30 | 2.89 | 7.45 | -21.84 | -14.55 | 76.31 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| KIDS | OrthoPediatrics Corp. Com | 4.13 | 10.24 | 2.56 | -3.81 | 0.80 | -16.59 | 47 | -23.59 | -26.69 | -32.48 | -34144.17 | -223.42 | 0 | 0 | 10.4445 |
| CPIX | Cumberland Pharmaceutical | -0.96 | -1.89 | 0.65 | -33.55 | -15.35 | 0.00 | 47 | -17.05 | -17.58 | -29.20 | -17494.72 | -8228.60 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.65 | 8.39 | -34.02 | -38.45 | -26.77 | -45.08 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| CDNA | CareDx, Inc. | 3.95 | -2.37 | -0.60 | -12.57 | 20.41 | -6.99 | 46 | -2.03 | -1.20 | 1.77 | -10803.70 | -7455.87 | 0 | 0 | 7.25495 |
| DVA | DaVita Inc. | -0.90 | 1.19 | 0.15 | 43.40 | 21.22 | -3.41 | 46 | 20.51 | 15.38 | 20.13 | -879.55 | -12654.85 | 0 | 0 | 8.95643 |
| MCK | McKesson Corporation | 0.72 | -0.04 | -7.55 | 3.61 | 13.17 | 26.32 | 46 | 14.21 | 29.13 | 48.94 | -3928.48 | -35298.20 | 0 | 0 | 1.78585 |
| VRTX | Vertex Pharmaceuticals In | 0.35 | -0.52 | -4.52 | 0.06 | 8.40 | -8.80 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| MBOT | Microbot Medical, Inc. Co | 4.89 | 4.89 | -10.69 | 14.65 | -18.11 | 10.54 | 46 | 4.58 | 5.88 | 3.51 | -408.33 | -2333.24 | 0 | 0 | 0 |
| MOTS | MOTUS GI HOLDINGS INC | 0.00 | 0.00 | 0.00 | 0.00 | -93.33 | 0.00 | 46 | -1.44 | -1.11 | -0.07 | -1000000.00 | -2980.83 | 0 | 0 | 0 |
| BMY | Bristol-Myers Squibb Co. | 0.54 | -1.39 | -2.24 | 5.64 | 34.07 | 15.11 | 45 | 64.54 | 39.72 | 35.45 | -2999.40 | -16435.82 | 0 | 0 | 1.50693 |
| DNLI | Denali Therapeutics Inc. | 3.76 | 2.70 | -2.70 | 12.01 | 34.51 | 58.66 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| EW | Edwards Lifesciences Corp | -0.38 | -4.76 | -7.65 | -7.74 | 6.68 | 12.13 | 45 | 0.18 | 1.81 | 9.58 | -941.67 | -1721.18 | 0 | 0 | 2.29616 |
| JNJ | Johnson & Johnson | 0.78 | -0.62 | 0.71 | 9.67 | 25.62 | 58.05 | 44 | 100.85 | 193.83 | 242.12 | -2262.42 | -49362.48 | 0 | 0 | 0.455404 |
| NVCR | NovoCure Limited Ordinary | 3.36 | 2.69 | -10.28 | -18.77 | -16.31 | -32.85 | 44 | -29.79 | -35.37 | -37.70 | -44265.60 | -452.88 | 0 | 0 | 7.02893 |
| GEN | Gen Digital Inc. Common S | 1.11 | 1.22 | -9.04 | -26.74 | -28.39 | -21.67 | 43 | -215.05 | -64.83 | -45.94 | -62616.58 | -1400.00 | 0 | 0 | 0 |
| ICUI | ICU Medical Inc | 1.13 | 5.54 | 0.18 | -16.26 | 12.49 | -8.32 | 43 | -5.92 | -5.90 | -4.25 | -25563.97 | -756.39 | 0 | 0 | 6.19364 |
| ISRG | Intuitive Surgical Inc. | 2.61 | 1.87 | -2.45 | -11.97 | 8.08 | -4.59 | 43 | -35.61 | -11.00 | -18.58 | -21736.37 | -1066.46 | 0 | 125 | 1.18225 |
| PBH | Prestige Consumer Healthc | -0.12 | 2.18 | -8.88 | -12.82 | -8.20 | -30.87 | 43 | -15.53 | -24.51 | -25.15 | -31923.69 | -528.02 | 0 | 100 | 4.63235 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | 0.93 | -1.87 | -8.21 | -16.54 | -22.65 | -19.90 | 42 | -87.66 | -100.40 | -42.10 | -29935.57 | -60.40 | 0 | 0 | 1.24525 |
| ATOS | Atossa Therapeutics, Inc. | 0.28 | 10.48 | -3.01 | -42.28 | -66.19 | -45.05 | 42 | -36.48 | -57.54 | -87.59 | -178448.92 | -1887.73 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 5.63 | 8.06 | -27.80 | -34.43 | -61.89 | -62.92 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| ABUS | Arbutus Biopharma Corpora | 0.34 | 0.11 | 0.57 | 8.00 | 2.45 | 39.65 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.41 | -1.66 | -8.20 | -46.02 | -55.20 | -27.05 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MLSS | Milestone Scientific, Inc | 1.07 | -3.94 | -6.86 | -4.85 | -42.30 | 0.00 | 41 | -113.95 | -75.73 | -66.84 | -64951.83 | -875.16 | 0 | 0 | 0 |
| IRMD | iRadimed Corporation | 0.20 | -3.70 | -8.82 | -8.11 | 29.44 | 79.25 | 40 | 11.88 | 42.97 | 93.54 | -4267.96 | 300.74 | 0 | 0 | 1.7211 |
| PEN | Penumbra, Inc. | 0.37 | 0.49 | -1.57 | -5.15 | 31.41 | 22.17 | 40 | 27.31 | 31.66 | 35.78 | -898.58 | -18939.01 | 0 | 0 | 6.3952 |
| IRIX | Iridex Corp | 0.97 | 6.09 | -21.80 | -24.64 | -4.59 | 0.00 | 40 | -1.10 | 2.79 | 11.55 | -2557.22 | -2145.55 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| PFE | Pfizer Inc. | -0.41 | -0.88 | -0.81 | 6.15 | 10.10 | 24.27 | 39 | 62.14 | 35.61 | 31.60 | -1397.99 | -11922.99 | 0 | 0 | 1.58645 |
| ATRC | AtriCure, Inc. | 3.52 | 5.14 | 0.30 | -24.04 | -16.66 | -7.48 | 38 | -27.63 | -17.96 | -19.77 | -11965.93 | -1641.73 | 0 | 0 | 3.79691 |
| BIIB | Biogen Inc. Common Stock | 2.76 | 0.74 | -2.19 | 10.23 | 25.26 | 57.37 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| TNDM | Tandem Diabetes Care, Inc | 1.97 | 5.92 | -14.28 | 1.66 | 47.76 | 20.13 | 38 | 4.37 | 12.73 | 11.27 | -24243.64 | -7558.76 | 0 | 100 | 10.4337 |
| RDNT | RadNet, Inc. Common Stock | 2.85 | 3.43 | -9.12 | -18.54 | -19.37 | 8.28 | 37 | -32.44 | -15.92 | -12.95 | -13500.66 | -4383.62 | 0 | 100 | 5.35606 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| RDY | Dr. Reddy's Laboratories | 0.30 | 0.53 | -6.20 | 3.02 | -7.31 | 0.68 | 36 | -4.25 | -8.01 | -5.87 | -27742.83 | 311.90 | 0 | 0 | 2.33004 |
| ADUS | Addus HomeCare Corp. | -0.48 | 2.53 | -6.78 | -11.97 | -15.94 | -6.16 | 35 | -42.49 | -25.25 | -21.44 | -33621.00 | -625.45 | 0 | 125 | 2.80782 |
| FLGT | Fulgent Genetics, Inc. Co | 3.20 | -0.25 | 2.33 | -43.77 | -29.79 | -16.89 | 35 | -29.32 | -19.74 | -26.36 | -63631.64 | -657.54 | 0 | 0 | 5.09726 |
| RCKT | Rocket Pharmaceuticals, I | 3.43 | 4.58 | -18.68 | 3.43 | 8.50 | -28.56 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| ANGO | AngioDynamics, Inc. | 2.69 | 3.39 | -1.82 | 0.62 | -5.53 | 13.19 | 33 | -2.75 | -5.18 | -5.01 | -11650.59 | -11893.33 | 0 | 0 | 5.12936 |
| QDEL | QuidelOrtho Corporation C | 6.69 | 11.98 | -10.28 | -48.33 | -34.80 | -36.25 | 33 | -58.50 | -36.88 | -50.47 | -83497.23 | 0.00 | 0 | 0 | 3.82756 |
| QTRX | Quanterix Corporation Com | 2.95 | -0.29 | -26.06 | -52.84 | -40.65 | -32.88 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| CTMX | CytomX Therapeutics, Inc. | -0.80 | 2.47 | -20.09 | -19.20 | 28.09 | 717.84 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| PLSE | Pulse Biosciences, Inc Co | 4.44 | 3.67 | -11.47 | 38.67 | 14.02 | 23.19 | 32 | 22.82 | 19.76 | 28.29 | -2995.00 | -7010.64 | 0 | 0 | 7.47423 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 5.12 | 4.19 | -43.00 | -51.44 | -57.63 | -62.78 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| DRIO | DarioHealth Corp. Common | 4.11 | -15.48 | -21.89 | -39.16 | -54.34 | -38.54 | 30 | -95.33 | -56.93 | -46.71 | -44964.74 | -338.04 | 0 | 0 | 0 |
| MYND | Mynd.ai, Inc. American De | -5.82 | -9.61 | -33.59 | -29.57 | -63.02 | 0.00 | 30 | -92.78 | -152.90 | -109.47 | -49673.99 | -529.93 | 0 | 0 | 0 |
| BITI | ProShares Short Bitcoin S | -2.83 | -5.54 | -4.02 | 10.39 | 29.40 | -7.59 | 28 | 28.39 | 43.78 | 36.54 | -7220.41 | -13863.60 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| BSX | Boston Scientific Corp. | 1.88 | 2.89 | -9.60 | -26.92 | -32.21 | -31.28 | 24 | -140.56 | -75.96 | -54.81 | -51898.32 | 0.00 | 0 | 0 | 0.612786 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CODX | Co-Diagnostics, Inc. Comm | 3.60 | -6.49 | -45.25 | -38.98 | -87.82 | 0.00 | 22 | -105.26 | -58.67 | -87.35 | -253031.83 | 0.00 | 0 | 150 | 0 |
| EKSO | Ekso Bionics Holdings, In | 0.52 | 10.88 | -10.20 | 9.26 | 95.95 | 76.61 | 21 | 21.67 | 50.09 | 85.23 | -18098.78 | -9877.42 | 0 | 100 | 0 |
| AXON | Axon Enterprise, Inc. Com | 5.62 | -2.99 | -25.02 | -40.28 | -46.50 | -33.13 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| PODD | Insulet Corporation | 2.64 | -0.23 | -11.91 | -29.43 | -35.45 | -20.06 | 16 | -208.25 | -57.28 | -37.50 | -31865.55 | -939.25 | 0 | 150 | 4.8647 |
| LPCN | Lipocine Inc. | 2.52 | 14.55 | -68.19 | -78.08 | -21.54 | -20.52 | 14 | 3.25 | 7.65 | 36.13 | -102266.55 | -525.00 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| TCMD | Tactile Systems Technolog | 2.20 | 2.62 | -9.62 | -18.67 | 73.24 | 86.69 | 11 | 18.84 | 26.09 | 58.52 | -8753.39 | -39035.50 | 0 | 100 | 3.67632 |
| MEIP | MEI Pharma, Inc. | 10.43 | -28.10 | -40.27 | 37.67 | 29.54 | 0.00 | 8 | 25.53 | 34.14 | 57.81 | -9206.26 | -2709.24 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| AXDX | Accelerate Diagnostics, I | -61.36 | -75.36 | -93.92 | -97.12 | -98.22 | 0.00 | 3 | -65.57 | -66.02 | -40.41 | -72317.30 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |