Broad Sentiment Analysis

Minimum ATR ?

Average True Range generally refers to how much an asset moves in a day in percentage terms. Moving this up to select more volatile assets with a higher ATR will typically exclude assets like ETFS and bond funds.

EPS Up/Down ratio

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

EPS Revisions Trend

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

EPS YOY Score

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

Analyst Sentiment

Min: -8.47
Max: 43.04
Ave: 0.314024
Median: 0.45
Stdev: 1.095080637619004

Short Interest

Min: -0.4000000059604645
Max: 28.212600708007812
Ave: 2.504918569346004
Median: 4.15831
Stdev: 3.8037667073175245

Social Sentiment

Min:
Max:
Ave:
Median:
Stdev:

Options Sentiment

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

Showing Top 100 Companies

(See worst below)

Company	Braod Senti. ? Composite Broad Sentiment Score	Analyst Ratings	Short Interest	RSI	6mo S-momo? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	1yr S-momo	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy
A \| Agilent Technologies Inc.	60.16	1.42	2.63371	38	1.82	-3.48	0	0
AA \| Alcoa Corporation	56.5	0.51	5.31844	28	81.22	98.42	0	0
AAGIY \| AIA GROUP LTD S/ADR	63.57	0.22	0	46	-1.65	5.66	0	0
AAL \| American Airlines Group I	45.87	2.34	13.404	69	4.69	4.40	0	0
AAOI \| Applied Optoelectronics,	46.84	0.47	12.5672	49	120.42	70.16	0	0
AAON \| Aaon Inc	55.39	0.00	6.12251	38	53.81	65.55	0	0
AAP \| ADVANCE AUTO PARTS INC	54.56	0.17	6.75798	71	20.06	12.62	0	0
AAPL \| Apple Inc.	62.33	5.01	1.21627	33	30.16	61.22	0	0
AAT \| AMERICAN ASSETS TRUST, IN	59.36	-0.22	3.13812	76	22.58	18.60	0	0
AB \| AllianceBernstein Holding	60.48	0.38	2.33006	28	-9.75	-10.45	0	0
ABBV \| ABBVIE INC.	60.86	0.28	2.04137	59	3.43	1.25	0	0
ABCB \| Ameris Bancorp	58.22	0.22	4.01361	76	42.92	67.72	0	0
ABG \| Asbury Automotive Group,	50.13	0.11	10.0743	71	-28.45	-36.19	0	0
ABM \| ABM Industries, Inc.	61.52	-0.22	1.51389	81	-3.15	-16.60	0	0
ABNB \| Airbnb, Inc. Class A Comm	56.92	0.20	4.9921	53	3.85	3.61	0	0
ABR \| Arbor Realty Trust, Inc.	35.85	0.17	20.7921	32	-67.68	-83.70	0	0
ABT \| Abbott Laboratories	61.91	0.22	1.24525	43	-141.73	-98.07	0	0
ACA \| Arcosa, Inc. Common Stock	62.15	0.45	1.07893	61	39.22	64.55	0	0
ACAD \| Acadia Pharmaceuticals In	57.85	2.70	4.44141	39	-19.70	-21.25	0	0
ACCO \| Acco Brands Corporation	58.02	-0.45	4.12531	60	8.79	8.42	0	0
ACEL \| Accel Entertainment, Inc.	59.38	-0.22	3.12323	82	16.34	7.33	0	0
ACGL \| Arch Capital Group Ltd	61.75	1.79	1.46358	64	-0.95	-0.81	0	0
ACGLN \| Arch Capital Group Ltd. D	63.69	0.00	-0.100226	41	-6.34	-6.92	0	100
ACHC \| Acadia Healthcare Company	57.5	0.68	4.58155	49	23.21	23.80	0	0
ACHR \| Archer Aviation Inc.	39.17	0.45	18.3131	31	-49.68	-63.84	0	0
ACI \| Albertsons Companies, Inc	60.43	0.65	2.37972	27	-28.17	-51.76	0	0
ACIW \| ACI Worldwide, Inc.	57.26	1.85	4.83128	73	-3.38	-6.07	0	0
ACLS \| Axcelis Technologies Inc	58.48	0.81	3.85168	74	52.72	60.81	0	0
ACM \| Aecom	60.32	1.03	2.48908	37	-125.68	-70.31	0	0
ACMR \| ACM Research, Inc. Class	57.68	1.26	4.48024	67	65.91	73.65	0	0
ACN \| Accenture PLC	59.95	1.53	2.79593	25	-54.97	-79.48	0	100
ACNB \| ACNB Corp	60.54	0.00	2.26394	75	34.74	51.36	0	0
ACRE \| Ares Commercial Real Esta	56.44	-1.04	5.27692	43	3.39	3.32	0	0
ACT \| Enact Holdings, Inc. Comm	58.86	0.00	3.51982	63	29.48	38.23	0	0
ACTG \| Acacia Research Corporati	60.34	-0.22	2.401	53	49.83	52.88	0	0
ACVA \| ACV Auctions Inc. Class A	55.56	1.22	6.07093	62	-25.24	-37.11	0	0
ADBE \| Adobe Inc.	62.53	5.10	1.07899	11	-47.42	-94.83	0	0
ADC \| Agree Realty Corporation	59.96	0.40	2.7238	66	1.17	2.29	0	0
ADDYY \| ADIDAS AG S/ADR	63.56	0.00	0	86	2.69	-2.48	0	0
ADI \| Analog Devices, Inc.	61.85	1.18	1.35269	56	150.60	94.08	0	0
ADM \| Archer Daniels Midland Co	61.03	-3.12	1.7046	40	84.85	74.79	0	0
ADMA \| ADMA Biologics, Inc.	57.82	1.05	4.36167	69	-76.06	-91.71	0	0
ADNT \| Adient plc Ordinary Share	57.47	-0.72	4.52461	56	3.91	3.84	0	0
ADP \| Automatic Data Processing	61.1	0.50	1.87162	38	-21.88	-45.93	0	0
ADPT \| Adaptive Biotechnologies	53.06	-0.53	7.83993	61	6.90	8.26	0	0
ADRNY \| KONINKLIJKE AD N.V. S/ADR	63.54	-0.22	0	63	-0.21	1.56	0	0
ADSK \| Autodesk Inc	62.09	3.11	1.28268	11	-43.26	-30.71	0	0
ADT \| ADT Inc.	57.88	0.00	4.25545	49	-39.67	-38.22	0	0
ADTN \| ADTRAN Holdings, Inc. Com	58.9	0.00	3.49206	40	102.77	68.05	0	0
ADUS \| Addus HomeCare Corp.	59.98	2.17	2.80782	70	-49.26	-33.83	0	0
ADYEY \| ADYEN NV UNSP/ADR	63.54	-0.22	0	41	-46.79	-80.40	0	125
AEE \| Ameren Corporation	58.37	-1.17	3.82216	61	10.94	19.98	0	0
AEG \| AEGON N.V.	62.32	0.22	0.941839	69	21.38	32.81	0	0
AEHR \| Aehr Test Systems	39.71	0.22	17.9	62	91.07	64.88	0	0
AEIS \| Advanced Energy Industrie	52.41	0.00	8.36082	77	65.31	149.72	0	0
AEM \| Agnico Eagle Mines Ltd.	60.73	0.22	2.13615	46	-0.53	4.68	0	0
AEO \| American Eagle Outfitters	55.44	0.36	6.10858	79	-6.50	-11.66	0	0
AEP \| American Electric Power C	61.5	-0.65	1.50346	62	17.44	33.15	0	0
AER \| Aercap Holdings N.V.	59.43	0.00	3.09448	61	4.57	20.80	0	0
AES \| AES Corporation	58.63	-0.22	3.68299	48	9.36	12.83	0	0
AFCG \| AFC Gamma, Inc. Common St	57.52	-0.45	4.5007	28	7.11	3.29	0	100
AFG \| American Financial Group,	61.08	0.11	1.86566	71	2.48	2.40	0	0
AFL \| Aflac Inc.	59.02	0.46	3.43278	61	18.89	33.84	0	0
AFRM \| Affirm Holdings, Inc. Cla	48.24	0.74	11.5345	55	0.51	2.54	0	0
AFYA \| Afya Limited Class A Comm	57.92	-0.22	4.21138	43	-6.02	-9.29	0	0
AG \| FIRST MAJESTIC SILVER COR	57.67	0.09	4.42143	47	15.35	27.55	0	0
AGCO \| AGCO Corporation	61.52	0.53	1.55699	37	1.67	2.04	0	0
AGI \| Alamos Gold Inc. Class A	61.38	0.30	1.65228	45	1.76	11.20	0	0
AGIO \| Agios Pharmaceuticals, In	49.1	0.64	10.8809	71	-5.30	-9.43	0	0
AGM \| Federal Agricultural Mort	61.99	0.22	1.18761	61	4.28	4.92	0	0
AGNC \| AGNC Investment Corp. Com	57.08	0.96	4.9123	61	-0.57	2.02	0	0
AGNCO \| AGNC Investment Corp. Dep	61.95	0.00	1.20124	67	1.62	1.45	0	0
AGO \| Assured Guaranty, LTD	59.34	0.68	3.2024	65	-23.45	-21.80	0	0
AGRO \| ADECOAGRO S.A.	61.77	0.00	1.33651	33	25.34	35.43	0	0
AGX \| Argan, Inc	62.21	-0.22	0.999614	50	150.39	169.92	0	0
AGYS \| Agilysys, Inc. Common Sto	61.05	0.00	1.87801	58	-9.79	-26.15	0	0
AHCO \| AdaptHealth Corp. Common	53.92	0.48	7.25704	62	0.02	9.34	0	0
AI \| C3.ai, Inc.	40.69	0.34	17.1741	62	-20.96	-57.67	0	0
AIG \| American International Gr	61.79	1.41	1.40548	60	-6.58	-14.01	0	0
AIN \| Albany International Corp	61.6	-0.36	1.44664	68	20.00	10.72	0	0
AIP \| Arteris, Inc. Common Stoc	61.89	0.73	1.29225	71	57.93	82.47	0	0
AIQUY \| L'AIR LIQUIDE SA UNSP/ADR	63.57	0.22	0	58	11.18	10.65	0	0
AIR \| AAR Corp.	60.37	1.66	2.48912	81	49.43	74.02	0	0
AIT \| Applied Industrial Techno	61.37	0.22	1.65454	55	48.79	40.79	0	0
AIV \| Apartment Investment and	63.13	0.00	0.3214	2	-68.76	-113.68	0	0
AIZ \| Assurant, Inc.	60.51	-0.13	2.28009	72	21.26	44.87	100	0
AJG \| Arthur J. Gallagher & Co.	61.31	-0.05	1.67911	67	-41.95	-70.95	0	0
AKAM \| Akamai Technologies Inc	55.2	0.68	6.30566	23	104.47	92.78	0	0
AKR \| Acadia Realty Trust	60.06	0.68	2.66545	43	24.70	28.43	0	0
AKZOY \| AKZO NOBEL N V S/ADR	63.56	0.00	0	50	1.67	-5.10	0	0
ALB \| Albemarle Corporation	55.94	1.15	5.77899	58	35.30	62.24	0	0
ALC \| Alcon Inc. Ordinary Share	61.42	0.89	1.6525	50	-26.84	-48.16	0	0
ALCO \| Alico Inc	55.41	0.00	6.11132	46	28.42	44.48	0	0
ALG \| Alamo Group, Inc.	62.09	0.22	1.11578	56	-29.29	-48.37	0	0
ALGM \| Allegro MicroSystems, Inc	55.1	0.31	6.35717	59	61.97	41.36	0	0
ALGN \| Align Technology Inc	54.82	0.43	6.57612	60	11.53	2.18	0	0
ALGT \| Allegiant Travel Company	57.74	-0.48	4.33386	63	14.48	18.85	0	0
ALHC \| Alignment Healthcare, Inc	56.11	-0.57	5.55296	84	-1.99	-1.27	0	0
ALIZY \| ALLIANZ SE UNSP/ADR	63.59	0.45	0	81	2.64	10.05	0	0
ALK \| Alaska Air Group, Inc.	60.02	1.55	2.74173	66	-7.49	-16.11	0	0

Showing Lowest 100 Companies

Company	Braod Senti. ? Composite Broad Sentiment Score	Analyst Ratings	Short Interest	RSI	6mo S-momo? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	1yr S-momo	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy
A \| Agilent Technologies Inc.	60.16	1.42	2.63371	38	1.82	-3.48	0	0
AA \| Alcoa Corporation	56.5	0.51	5.31844	28	81.22	98.42	0	0
AAGIY \| AIA GROUP LTD S/ADR	63.57	0.22	0	46	-1.65	5.66	0	0
AAL \| American Airlines Group I	45.87	2.34	13.404	69	4.69	4.40	0	0
AAOI \| Applied Optoelectronics,	46.84	0.47	12.5672	49	120.42	70.16	0	0
AAON \| Aaon Inc	55.39	0.00	6.12251	38	53.81	65.55	0	0
AAP \| ADVANCE AUTO PARTS INC	54.56	0.17	6.75798	71	20.06	12.62	0	0
AAPL \| Apple Inc.	62.33	5.01	1.21627	33	30.16	61.22	0	0
AAT \| AMERICAN ASSETS TRUST, IN	59.36	-0.22	3.13812	76	22.58	18.60	0	0
AB \| AllianceBernstein Holding	60.48	0.38	2.33006	28	-9.75	-10.45	0	0
ABBV \| ABBVIE INC.	60.86	0.28	2.04137	59	3.43	1.25	0	0
ABCB \| Ameris Bancorp	58.22	0.22	4.01361	76	42.92	67.72	0	0
ABG \| Asbury Automotive Group,	50.13	0.11	10.0743	71	-28.45	-36.19	0	0
ABM \| ABM Industries, Inc.	61.52	-0.22	1.51389	81	-3.15	-16.60	0	0
ABNB \| Airbnb, Inc. Class A Comm	56.92	0.20	4.9921	53	3.85	3.61	0	0
ABR \| Arbor Realty Trust, Inc.	35.85	0.17	20.7921	32	-67.68	-83.70	0	0
ABT \| Abbott Laboratories	61.91	0.22	1.24525	43	-141.73	-98.07	0	0
ACA \| Arcosa, Inc. Common Stock	62.15	0.45	1.07893	61	39.22	64.55	0	0
ACAD \| Acadia Pharmaceuticals In	57.85	2.70	4.44141	39	-19.70	-21.25	0	0
ACCO \| Acco Brands Corporation	58.02	-0.45	4.12531	60	8.79	8.42	0	0
ACEL \| Accel Entertainment, Inc.	59.38	-0.22	3.12323	82	16.34	7.33	0	0
ACGL \| Arch Capital Group Ltd	61.75	1.79	1.46358	64	-0.95	-0.81	0	0
ACGLN \| Arch Capital Group Ltd. D	63.69	0.00	-0.100226	41	-6.34	-6.92	0	100
ACHC \| Acadia Healthcare Company	57.5	0.68	4.58155	49	23.21	23.80	0	0
ACHR \| Archer Aviation Inc.	39.17	0.45	18.3131	31	-49.68	-63.84	0	0
ACI \| Albertsons Companies, Inc	60.43	0.65	2.37972	27	-28.17	-51.76	0	0
ACIW \| ACI Worldwide, Inc.	57.26	1.85	4.83128	73	-3.38	-6.07	0	0
ACLS \| Axcelis Technologies Inc	58.48	0.81	3.85168	74	52.72	60.81	0	0
ACM \| Aecom	60.32	1.03	2.48908	37	-125.68	-70.31	0	0
ACMR \| ACM Research, Inc. Class	57.68	1.26	4.48024	67	65.91	73.65	0	0
ACN \| Accenture PLC	59.95	1.53	2.79593	25	-54.97	-79.48	0	100
ACNB \| ACNB Corp	60.54	0.00	2.26394	75	34.74	51.36	0	0
ACRE \| Ares Commercial Real Esta	56.44	-1.04	5.27692	43	3.39	3.32	0	0
ACT \| Enact Holdings, Inc. Comm	58.86	0.00	3.51982	63	29.48	38.23	0	0
ACTG \| Acacia Research Corporati	60.34	-0.22	2.401	53	49.83	52.88	0	0
ACVA \| ACV Auctions Inc. Class A	55.56	1.22	6.07093	62	-25.24	-37.11	0	0
ADBE \| Adobe Inc.	62.53	5.10	1.07899	11	-47.42	-94.83	0	0
ADC \| Agree Realty Corporation	59.96	0.40	2.7238	66	1.17	2.29	0	0
ADDYY \| ADIDAS AG S/ADR	63.56	0.00	0	86	2.69	-2.48	0	0
ADI \| Analog Devices, Inc.	61.85	1.18	1.35269	56	150.60	94.08	0	0
ADM \| Archer Daniels Midland Co	61.03	-3.12	1.7046	40	84.85	74.79	0	0
ADMA \| ADMA Biologics, Inc.	57.82	1.05	4.36167	69	-76.06	-91.71	0	0
ADNT \| Adient plc Ordinary Share	57.47	-0.72	4.52461	56	3.91	3.84	0	0
ADP \| Automatic Data Processing	61.1	0.50	1.87162	38	-21.88	-45.93	0	0
ADPT \| Adaptive Biotechnologies	53.06	-0.53	7.83993	61	6.90	8.26	0	0
ADRNY \| KONINKLIJKE AD N.V. S/ADR	63.54	-0.22	0	63	-0.21	1.56	0	0
ADSK \| Autodesk Inc	62.09	3.11	1.28268	11	-43.26	-30.71	0	0
ADT \| ADT Inc.	57.88	0.00	4.25545	49	-39.67	-38.22	0	0
ADTN \| ADTRAN Holdings, Inc. Com	58.9	0.00	3.49206	40	102.77	68.05	0	0
ADUS \| Addus HomeCare Corp.	59.98	2.17	2.80782	70	-49.26	-33.83	0	0
ADYEY \| ADYEN NV UNSP/ADR	63.54	-0.22	0	41	-46.79	-80.40	0	125
AEE \| Ameren Corporation	58.37	-1.17	3.82216	61	10.94	19.98	0	0
AEG \| AEGON N.V.	62.32	0.22	0.941839	69	21.38	32.81	0	0
AEHR \| Aehr Test Systems	39.71	0.22	17.9	62	91.07	64.88	0	0
AEIS \| Advanced Energy Industrie	52.41	0.00	8.36082	77	65.31	149.72	0	0
AEM \| Agnico Eagle Mines Ltd.	60.73	0.22	2.13615	46	-0.53	4.68	0	0
AEO \| American Eagle Outfitters	55.44	0.36	6.10858	79	-6.50	-11.66	0	0
AEP \| American Electric Power C	61.5	-0.65	1.50346	62	17.44	33.15	0	0
AER \| Aercap Holdings N.V.	59.43	0.00	3.09448	61	4.57	20.80	0	0
AES \| AES Corporation	58.63	-0.22	3.68299	48	9.36	12.83	0	0
AFCG \| AFC Gamma, Inc. Common St	57.52	-0.45	4.5007	28	7.11	3.29	0	100
AFG \| American Financial Group,	61.08	0.11	1.86566	71	2.48	2.40	0	0
AFL \| Aflac Inc.	59.02	0.46	3.43278	61	18.89	33.84	0	0
AFRM \| Affirm Holdings, Inc. Cla	48.24	0.74	11.5345	55	0.51	2.54	0	0
AFYA \| Afya Limited Class A Comm	57.92	-0.22	4.21138	43	-6.02	-9.29	0	0
AG \| FIRST MAJESTIC SILVER COR	57.67	0.09	4.42143	47	15.35	27.55	0	0
AGCO \| AGCO Corporation	61.52	0.53	1.55699	37	1.67	2.04	0	0
AGI \| Alamos Gold Inc. Class A	61.38	0.30	1.65228	45	1.76	11.20	0	0
AGIO \| Agios Pharmaceuticals, In	49.1	0.64	10.8809	71	-5.30	-9.43	0	0
AGM \| Federal Agricultural Mort	61.99	0.22	1.18761	61	4.28	4.92	0	0
AGNC \| AGNC Investment Corp. Com	57.08	0.96	4.9123	61	-0.57	2.02	0	0
AGNCO \| AGNC Investment Corp. Dep	61.95	0.00	1.20124	67	1.62	1.45	0	0
AGO \| Assured Guaranty, LTD	59.34	0.68	3.2024	65	-23.45	-21.80	0	0
AGRO \| ADECOAGRO S.A.	61.77	0.00	1.33651	33	25.34	35.43	0	0
AGX \| Argan, Inc	62.21	-0.22	0.999614	50	150.39	169.92	0	0
AGYS \| Agilysys, Inc. Common Sto	61.05	0.00	1.87801	58	-9.79	-26.15	0	0
AHCO \| AdaptHealth Corp. Common	53.92	0.48	7.25704	62	0.02	9.34	0	0
AI \| C3.ai, Inc.	40.69	0.34	17.1741	62	-20.96	-57.67	0	0
AIG \| American International Gr	61.79	1.41	1.40548	60	-6.58	-14.01	0	0
AIN \| Albany International Corp	61.6	-0.36	1.44664	68	20.00	10.72	0	0
AIP \| Arteris, Inc. Common Stoc	61.89	0.73	1.29225	71	57.93	82.47	0	0
AIQUY \| L'AIR LIQUIDE SA UNSP/ADR	63.57	0.22	0	58	11.18	10.65	0	0
AIR \| AAR Corp.	60.37	1.66	2.48912	81	49.43	74.02	0	0
AIT \| Applied Industrial Techno	61.37	0.22	1.65454	55	48.79	40.79	0	0
AIV \| Apartment Investment and	63.13	0.00	0.3214	2	-68.76	-113.68	0	0
AIZ \| Assurant, Inc.	60.51	-0.13	2.28009	72	21.26	44.87	100	0
AJG \| Arthur J. Gallagher & Co.	61.31	-0.05	1.67911	67	-41.95	-70.95	0	0
AKAM \| Akamai Technologies Inc	55.2	0.68	6.30566	23	104.47	92.78	0	0
AKR \| Acadia Realty Trust	60.06	0.68	2.66545	43	24.70	28.43	0	0
AKZOY \| AKZO NOBEL N V S/ADR	63.56	0.00	0	50	1.67	-5.10	0	0
ALB \| Albemarle Corporation	55.94	1.15	5.77899	58	35.30	62.24	0	0
ALC \| Alcon Inc. Ordinary Share	61.42	0.89	1.6525	50	-26.84	-48.16	0	0
ALCO \| Alico Inc	55.41	0.00	6.11132	46	28.42	44.48	0	0
ALG \| Alamo Group, Inc.	62.09	0.22	1.11578	56	-29.29	-48.37	0	0
ALGM \| Allegro MicroSystems, Inc	55.1	0.31	6.35717	59	61.97	41.36	0	0
ALGN \| Align Technology Inc	54.82	0.43	6.57612	60	11.53	2.18	0	0
ALGT \| Allegiant Travel Company	57.74	-0.48	4.33386	63	14.48	18.85	0	0
ALHC \| Alignment Healthcare, Inc	56.11	-0.57	5.55296	84	-1.99	-1.27	0	0
ALIZY \| ALLIANZ SE UNSP/ADR	63.59	0.45	0	81	2.64	10.05	0	0
ALK \| Alaska Air Group, Inc.	60.02	1.55	2.74173	66	-7.49	-16.11	0	0