The below chart is an equal weighted average of the Energy Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Energy Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Energy Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | Calumet Specialty Product | 15.17 | 9.41 | 14.91 | 45.13 | 76.51 | 216.42 | 100 | 86.41 | 115.71 | 91.48 | 0.00 | -32163.54 | 150 | 0 | 1.94653 |
| HP | Helmerich & Payne, Inc. | 12.86 | 21.40 | 24.10 | 6.30 | 17.25 | 142.16 | 71 | 4.77 | 16.38 | 31.41 | -2202.81 | -19288.56 | 0 | 0 | 4.73331 |
| PTEN | Patterson-UTI Energy Inc | 11.35 | 8.92 | 11.46 | -9.32 | 26.32 | 102.39 | 81 | 10.24 | 24.49 | 46.61 | -1692.12 | -17264.33 | 150 | 0 | 4.71926 |
| NBR | Nabors Industries Ltd. | 10.06 | 7.43 | 7.48 | -13.38 | 27.52 | 153.10 | 66 | 11.10 | 33.30 | 73.16 | -2284.64 | -23743.18 | 0 | 0 | 5.60454 |
| SM | SM Energy Company | 9.97 | 2.29 | 6.86 | 1.24 | 49.53 | 21.04 | 90 | 18.04 | 18.18 | 12.25 | -416.09 | -12526.18 | 150 | 0 | 3.4801 |
| APA | APA Corporation Common St | 9.01 | 14.58 | 18.80 | 10.54 | 49.22 | 105.00 | 74 | 10.61 | 18.81 | 39.01 | -2122.15 | -2009.21 | 0 | 0 | 1.98955 |
| NOG | Northern Oil and Gas, Inc | 8.75 | 14.92 | 16.63 | 0.56 | -9.23 | -4.04 | 87 | -22.55 | -20.92 | -36.06 | -3933.75 | -3456.87 | 150 | 0 | 7.08668 |
| RIG | Transocean LTD. | 8.75 | 9.58 | 7.72 | -17.22 | 0.18 | 84.52 | 52 | 0.81 | 2.72 | 13.99 | -7167.75 | -22948.41 | 0 | 0 | 10.9425 |
| OIS | OIL STATES INTERNATIONAL, | 8.72 | 5.23 | 5.11 | -2.21 | -2.53 | 76.29 | 64 | -4.03 | -3.40 | -3.29 | -10033.90 | -477.44 | 0 | 0 | 2.32678 |
| TDW | Tidewater, Inc. | 8.20 | 6.46 | 21.17 | 9.64 | 32.57 | 56.12 | 75 | 3.73 | 5.11 | 8.57 | -2429.61 | -2182.27 | 150 | 0 | 5.2014 |
| PARR | Par Pacific Holdings, Inc | 8.12 | -13.65 | -2.56 | 19.09 | 69.55 | 162.53 | 89 | 31.12 | 56.54 | 55.53 | 0.00 | -24959.34 | 150 | 0 | 4.15118 |
| CLB | Core Laboratories Inc. | 7.67 | 8.91 | 5.80 | -9.28 | -35.62 | 19.57 | 59 | -28.80 | -37.79 | -22.90 | -27373.99 | -571.94 | 0 | 0 | 16.086 |
| MPC | MARATHON PETROLEUM CORPOR | 7.42 | 2.47 | 5.58 | 28.74 | 56.82 | 99.15 | 86 | 107.13 | 105.64 | 50.93 | 0.00 | -33279.11 | 150 | 0 | 2.38647 |
| PBF | PBF ENERGY INC. | 7.42 | 0.61 | 8.87 | 63.08 | 88.00 | 201.04 | 82 | 39.25 | 52.40 | 45.19 | 0.00 | -22057.70 | 150 | 0 | 7.5854 |
| CRK | Comstock Resources, Inc. | 7.08 | 7.97 | 10.63 | -3.49 | -31.16 | -9.91 | 55 | -42.33 | -38.45 | -41.60 | -434.24 | -1718.78 | 0 | 0 | 11.7114 |
| NE | Noble Corporation plc | 6.82 | 6.66 | 4.49 | -17.06 | 4.04 | 62.62 | 69 | 1.71 | 2.91 | 14.66 | -3183.55 | -2032.02 | 0 | 0 | 4.71682 |
| AR | ANTERO RESOURCES CORPORAT | 6.80 | 3.87 | 9.29 | -0.03 | 8.27 | 12.98 | 55 | -3.20 | -1.37 | -2.11 | -12436.73 | -1091.20 | 0 | 0 | 6.21054 |
| OII | Oceaneering International | 6.57 | 1.37 | 18.11 | 32.02 | 54.16 | 139.33 | 78 | 62.46 | 118.33 | 84.19 | -1400.00 | -27934.89 | 0 | 0 | 2.4742 |
| MTDR | MATADOR RESOURCES COMPANY | 6.46 | 7.03 | -0.48 | -9.86 | 9.54 | 12.23 | 77 | 2.13 | 3.07 | 3.54 | -2871.65 | -11147.27 | 0 | 0 | 6.44687 |
| MUR | Murphy Oil Corp. | 6.35 | -7.53 | 1.49 | -8.88 | 8.97 | 52.51 | 89 | 4.57 | 10.83 | 29.59 | -1172.09 | -17178.22 | 150 | 0 | 3.47115 |
| FTK | Flotek Industries, Inc. | 6.21 | 33.36 | 40.53 | 83.51 | 111.59 | 172.61 | 67 | 125.03 | 43.28 | 69.46 | 0.00 | -25118.56 | 0 | 0 | 0 |
| LBRT | Liberty Energy Inc. | 5.97 | 6.66 | -16.38 | -36.64 | -16.05 | 91.22 | 54 | 6.34 | 8.27 | 29.00 | -2331.23 | -19653.79 | 0 | 0 | 6.72961 |
| FANG | Diamondback Energy, Inc. | 5.81 | 3.70 | 4.34 | -0.64 | 19.89 | 40.09 | 87 | 16.06 | 28.93 | 40.75 | -489.97 | -19847.16 | 150 | 0 | 2.56591 |
| PUMP | ProPetro Holding Corp. | 5.74 | 1.93 | -15.56 | -31.63 | 0.43 | 140.87 | 55 | 13.37 | 34.55 | 43.13 | -2356.62 | -23284.72 | 0 | 0 | 2.46855 |
| PSX | PHILLIPS 66 | 5.69 | 4.68 | 6.98 | 25.66 | 36.84 | 80.91 | 84 | 55.03 | 60.26 | 59.88 | 0.00 | -33378.92 | 150 | 0 | 2.25904 |
| FET | Forum Energy Technologies | 5.64 | 5.55 | 50.11 | 39.81 | 62.53 | 253.72 | 89 | 8.61 | 18.84 | 38.43 | 171.54 | -30429.13 | 150 | 0 | 6.15277 |
| VLO | Valero Energy Corporation | 5.58 | 2.01 | 4.49 | 28.67 | 56.40 | 136.29 | 79 | 87.06 | 127.79 | 104.46 | 0.00 | -31720.96 | 150 | 0 | 3.41185 |
| CAPL | CrossAmerica Partners LP | 5.56 | 5.26 | 0.58 | -0.57 | 2.40 | 11.22 | 23 | 10.12 | 4.07 | 8.90 | -2317.60 | -4492.50 | 0 | 0 | 0.360524 |
| EOG | EOG Resources, Inc. | 5.55 | -0.91 | 3.05 | 4.58 | 24.90 | 22.31 | 81 | 18.75 | 24.86 | 18.10 | 185.66 | -17997.46 | 150 | 0 | 1.83974 |
| DVN | Devon Energy Corporation | 5.54 | 2.97 | 4.52 | -3.98 | 4.32 | 36.30 | 75 | 2.35 | 4.53 | 11.26 | -1819.50 | -1833.29 | 150 | 0 | 1.61838 |
| SD | SandRidge Energy, Inc. | 5.51 | 6.05 | 4.89 | -4.64 | -15.52 | 32.08 | 71 | -9.80 | -5.36 | -4.13 | -6906.59 | -313.81 | 0 | 0 | 1.04197 |
| HAL | Halliburton Company | 5.49 | 3.96 | -5.03 | -18.53 | -3.61 | 60.96 | 33 | 3.85 | 4.51 | 21.56 | -5724.87 | 295.25 | 0 | 0 | 1.77112 |
| NOV | NOV Inc. | 5.34 | 3.55 | 7.25 | 0.44 | 9.18 | 73.95 | 89 | 6.32 | 24.69 | 37.02 | -307.07 | -24065.82 | 150 | 0 | 2.61031 |
| MMLP | Martin Midstream Partners | 5.34 | 3.14 | 7.64 | -2.95 | -9.57 | 0.00 | 62 | -39.48 | -36.86 | -46.99 | -11633.95 | -2001.82 | 0 | 0 | 0 |
| RRC | Range Resources Corp | 5.25 | 1.46 | 10.50 | -2.89 | 11.82 | 16.51 | 72 | -4.30 | -3.25 | -3.07 | -3641.91 | -11109.38 | 0 | 0 | 6.41358 |
| OXY | Occidental Petroleum Corp | 4.90 | 6.46 | 7.48 | 3.18 | 25.70 | 32.33 | 82 | 6.44 | 8.33 | 9.65 | -1324.58 | -16888.58 | 150 | 0 | 4.70844 |
| RES | RPC, Inc. | 4.77 | 3.71 | 5.13 | -13.14 | 7.52 | 34.28 | 67 | -0.62 | 0.09 | 7.90 | -4819.76 | -10432.26 | 100 | 0 | 9.1659 |
| EGY | Vaalco Energy, Inc. | 4.68 | 12.82 | 7.00 | -3.17 | 18.81 | 54.93 | 64 | 4.44 | 9.64 | 12.07 | -1255.77 | -2068.05 | 0 | 0 | 1.68191 |
| WHD | Cactus, Inc. | 4.67 | 5.74 | 35.11 | 22.89 | 22.64 | 84.89 | 70 | 3.69 | 8.18 | 16.67 | -3382.56 | -13467.35 | 0 | 0 | 3.30582 |
| CVE | Cenovus Energy Inc. | 4.64 | 2.89 | 7.45 | -1.96 | 40.69 | 98.79 | 86 | 28.62 | 47.62 | 68.26 | -849.54 | -35101.91 | 150 | 0 | 3.86229 |
| EQT | EQT CORP | 4.62 | 2.48 | 8.57 | -4.40 | -3.65 | 5.44 | 58 | -17.06 | -8.37 | -11.09 | -16070.71 | -245.51 | 0 | 0 | 7.30123 |
| COP | ConocoPhillips | 4.61 | 4.32 | 9.98 | 3.41 | 13.18 | 31.01 | 86 | 3.42 | 5.36 | 8.14 | -1460.58 | -18654.11 | 150 | 0 | 1.79852 |
| OKE | Oneok, Inc. | 4.54 | 3.07 | -1.70 | -0.76 | 8.67 | 21.33 | 58 | 23.87 | 36.20 | 26.02 | -122.08 | -16577.34 | 125 | 0 | 1.63335 |
| DKL | DELEK LOGISTICS PARTNERS, | 4.49 | 2.10 | 7.21 | 14.88 | 12.16 | 36.42 | 63 | 14.96 | 17.61 | 28.32 | -857.93 | -13652.97 | 0 | 0 | 0.896951 |
| CVX | Chevron Corporation | 4.48 | 2.37 | 7.23 | 4.43 | 6.74 | 25.74 | 94 | 3.55 | 4.12 | 6.76 | -142.55 | -23097.55 | 150 | 0 | 1.33585 |
| XOM | Exxon Mobil Corporation | 4.41 | 3.79 | 10.13 | 4.59 | 5.67 | 49.62 | 90 | 5.07 | 8.35 | 16.69 | -849.20 | -24580.71 | 150 | 0 | 2.9351 |
| NEXT | NextDecade Corporation Co | 4.18 | 7.06 | -14.67 | -21.75 | 29.74 | -32.50 | 36 | 26.71 | 17.95 | 9.85 | -2909.40 | -290.24 | 0 | 0 | 5.63934 |
| HLX | Helix Energy Solutions Gr | 4.17 | 4.17 | 4.93 | -1.38 | 15.61 | 71.23 | 69 | 7.42 | 20.83 | 30.38 | -915.62 | -2146.35 | 0 | 0 | 6.07362 |
| CVI | CVR ENERGY, INC. | 4.08 | -2.73 | -3.45 | -2.08 | 31.04 | 24.60 | 75 | 9.50 | 7.43 | 5.19 | 180.02 | -6030.05 | 150 | 0 | 7.15648 |
| DK | Delek US Holdings, Inc. | 4.02 | -8.14 | -0.23 | 39.19 | 73.69 | 194.48 | 86 | 71.82 | 77.73 | 52.65 | 0.00 | -26940.29 | 150 | 0 | 9.83128 |
| CQP | Cheniere Energy Partners, | 3.96 | 1.92 | 4.34 | 5.62 | 18.64 | 23.41 | 58 | 10.59 | 17.78 | 15.60 | -2737.83 | -6478.89 | 0 | 0 | 5.63967 |
| VNOM | Viper Energy Partners LP | 3.80 | 0.07 | -1.47 | -11.15 | -2.71 | 12.06 | 84 | 0.22 | 1.10 | 4.77 | -5325.85 | -1993.53 | 150 | 0 | 3.32324 |
| LNG | Cheniere Energy, Inc. | 3.72 | 3.26 | 0.25 | 10.20 | 23.20 | 15.10 | 65 | 7.86 | 11.72 | 6.13 | -963.57 | -16954.59 | 0 | 0 | 1.7803 |
| TRGP | Targa Resources Corp. | 3.64 | 1.23 | -5.47 | -0.47 | 22.28 | 61.25 | 67 | 157.40 | 150.04 | 109.57 | 0.00 | -41642.95 | 150 | 0 | 1.80219 |
| GPOR | Gulfport Energy Corporati | 3.23 | 7.87 | 10.91 | -7.59 | -18.93 | 0.83 | 47 | -67.73 | -22.96 | -19.77 | -28032.07 | -336.60 | 0 | 0 | 0 |
| CRC | California Resources Corp | 3.21 | 2.42 | 2.73 | -10.18 | -3.69 | 13.04 | 63 | -10.20 | -9.39 | -6.43 | -4319.34 | -10527.32 | 0 | 0 | 7.80836 |
| AM | Antero Midstream Corporat | 3.15 | 0.41 | -3.60 | 0.92 | 11.14 | 18.98 | 53 | 17.94 | 26.19 | 23.86 | -599.27 | -35143.76 | 0 | 0 | 5.51957 |
| GEL | Genesis Energy, L.P. | 3.12 | 3.12 | 6.65 | -3.42 | -10.01 | -7.44 | 58 | -36.65 | -17.03 | -25.03 | 171.05 | -1365.60 | 0 | 0 | 4.8869 |
| RNGR | Ranger Energy Services, I | 2.98 | 3.62 | 2.92 | 2.16 | 0.97 | 31.59 | 55 | -0.09 | 0.58 | 2.49 | -5022.85 | -10143.42 | 0 | 0 | 0 |
| SJT | San Juan Basin Royalty Tr | 2.77 | 4.00 | -1.89 | -38.53 | -53.82 | -55.40 | 23 | -167.31 | -249.07 | -101.36 | -43249.02 | 0.00 | 0 | 0 | 0.709537 |
| CNX | CNX Resources Corporation | 2.36 | 0.90 | 11.12 | -1.18 | -7.72 | 23.91 | 64 | -13.51 | -7.86 | -10.66 | -3878.16 | -8953.12 | 0 | 0 | 16.3579 |
| E | ENI S.p.A. | 2.35 | 2.60 | 10.74 | -0.83 | 28.65 | 58.40 | 71 | 8.16 | 15.71 | 40.42 | -2994.82 | -36785.07 | 0 | 0 | 1.40934 |
| EPM | Evolution Petroleum Corpo | 2.19 | 5.07 | -3.12 | -16.93 | -9.47 | -22.29 | 75 | -20.78 | -17.29 | -26.16 | -11160.31 | -2979.99 | 0 | 0 | 2.81996 |
| HESM | Hess Midstream LP Class A | 2.06 | 0.84 | 1.93 | 3.54 | 12.15 | -2.45 | 71 | 10.11 | 12.47 | 5.05 | 183.88 | -9716.35 | 150 | 0 | 5.06455 |
| PBR | PETROLEO BRASILEIRO S.A.- | 2.06 | -2.08 | 2.29 | -7.33 | 20.04 | 51.24 | 81 | 6.17 | 11.09 | 15.62 | -1867.55 | -24908.07 | 150 | 0 | 1.23413 |
| WMB | Williams Companies Inc. | 2.06 | 0.48 | -5.44 | -7.52 | 5.90 | 24.11 | 43 | 14.27 | 28.18 | 30.47 | -2853.24 | -701.64 | 0 | 0 | 2.82887 |
| BSM | Black Stone Minerals, L.P | 1.99 | -2.71 | 0.35 | 4.35 | -4.96 | 17.87 | 68 | 0.44 | 1.16 | 2.75 | -649.39 | -11200.31 | 0 | 0 | 5.80467 |
| PAA | Plains All American Pipel | 1.97 | -1.23 | -1.52 | 3.47 | 20.64 | 30.24 | 84 | 45.04 | 75.77 | 47.38 | 0.00 | -28084.16 | 150 | 0 | 0 |
| SUN | SUNOCO L.P. | 1.83 | -3.32 | -0.65 | 2.54 | 23.49 | 37.85 | 85 | 33.42 | 68.90 | 54.26 | 0.00 | -31791.77 | 150 | 0 | 4.58942 |
| KMI | Kinder Morgan, Inc. | 1.75 | 0.03 | -3.53 | -6.02 | 1.29 | 16.73 | 54 | 7.21 | 15.03 | 15.56 | -1843.72 | -1983.22 | 0 | 0 | 2.40694 |
| DMLP | Dorchester Minerals LP | 1.73 | 4.12 | -2.18 | -2.57 | 6.46 | 2.47 | 84 | 2.08 | 4.42 | 3.59 | -743.72 | -2439.44 | 150 | 0 | 3.59003 |
| PBT | Permian Basin Royalty Tru | 1.69 | 0.43 | 16.62 | 19.14 | 72.68 | 100.06 | 82 | 51.13 | 96.33 | 67.85 | -503.45 | -22714.20 | 150 | 0 | 1.16039 |
| WES | Western Midstream Partner | 1.67 | 1.56 | 3.22 | 3.34 | 14.80 | 24.41 | 77 | 36.55 | 29.98 | 33.78 | 187.57 | -20845.71 | 150 | 0 | 5.31384 |
| PAGP | Plains GP Holdings, L.P. | 1.66 | -1.18 | -0.63 | 4.27 | 21.56 | 30.72 | 86 | 52.12 | 76.16 | 47.49 | 0.00 | -28324.48 | 150 | 0 | 0 |
| TTI | TETRA Technologies, Inc. | 1.65 | -0.23 | -8.76 | -19.61 | -26.63 | 120.66 | 40 | 3.49 | 8.04 | 21.11 | -2685.02 | -13537.41 | 0 | 0 | 2.56236 |
| NGL | NGL ENERGY PARTNERS LP | 1.60 | 8.20 | 11.65 | -1.83 | 41.38 | 281.11 | 63 | 60.35 | 107.99 | 152.47 | -738.38 | -27913.79 | 0 | 0 | 4.21266 |
| NFG | National Fuel Gas Co. | 1.59 | 0.28 | 2.45 | 0.38 | -3.73 | -6.91 | 67 | -12.84 | -8.97 | -18.62 | -4774.76 | -3174.75 | 100 | 0 | 3.18585 |
| CKX | CKX Lands, Inc. | 1.42 | 4.18 | 1.91 | 10.30 | 21.03 | 0.00 | 58 | 0.23 | 3.23 | 7.87 | -965.08 | -5622.28 | 0 | 0 | 0 |
| KOS | Kosmos Energy Ltd. | 1.21 | 3.72 | 0.40 | -14.33 | 61.94 | 43.43 | 65 | 5.85 | 10.88 | 12.98 | -4142.68 | -1934.42 | 0 | 0 | 0 |
| MXC | Mexco Energy Corporation | 0.98 | 8.37 | 21.20 | 1.09 | -7.72 | 0.00 | 94 | -4.33 | -13.44 | -16.08 | -3288.83 | -6293.21 | 150 | 0 | 0 |
| HUSA | Houston American Energy C | 0.93 | -2.70 | -56.80 | -68.60 | -50.12 | 0.00 | 18 | -119.88 | -45.39 | -66.54 | -52620.16 | 0.00 | 0 | 0 | 0 |
| USAC | USA COMPRESSION PARTNERS | 0.81 | -1.10 | -3.95 | -11.79 | -2.58 | 6.90 | 53 | 2.86 | 6.29 | 6.56 | -1873.29 | -1015.41 | 0 | 0 | 5.6 |
| DNOW | NOW INC. | 0.79 | 15.54 | 26.91 | 24.91 | -1.30 | 11.22 | 93 | -6.77 | -6.84 | -10.70 | -874.85 | -4536.89 | 150 | 0 | 0.419223 |
| SBR | Sabine Royalty Trust | 0.78 | 1.27 | -2.02 | -5.25 | 4.24 | 3.28 | 49 | -1.53 | -2.90 | -0.98 | -3527.90 | -190.02 | 0 | 0 | -0.222899 |
| KRP | Kimbell Royalty Partners, | 0.73 | 3.36 | 3.00 | -1.37 | 7.17 | 4.28 | 72 | 9.80 | 17.49 | 11.96 | -2609.10 | -16469.46 | 0 | 0 | 1.42381 |
| PBA | PEMBINA PIPELINE CORPORAT | 0.72 | -1.12 | -4.30 | -1.54 | 10.92 | 34.76 | 70 | 47.46 | 75.61 | 32.71 | -350.00 | -33219.69 | 125 | 0 | 6.29165 |
| EPD | Enterprise Products Partn | 0.64 | -0.34 | 0.69 | -3.16 | 8.05 | 20.83 | 72 | 12.08 | 21.94 | 26.76 | -320.55 | -26200.23 | 0 | 0 | 3.21226 |
| ENB | Enbridge, Inc | 0.21 | -3.78 | -8.05 | -8.59 | 1.50 | 9.36 | 57 | 21.08 | 33.01 | 28.94 | -182.81 | -26659.80 | 0 | 0 | 4.82915 |
| TRP | TC Energy Corporation | 0.16 | -3.12 | -7.59 | -7.06 | 5.06 | 28.28 | 57 | 50.24 | 88.65 | 83.98 | 117.77 | -34978.60 | 0 | 0 | 17.7232 |
| AROC | Archrock Inc | 0.15 | -7.30 | -14.02 | -10.99 | 2.41 | 42.68 | 51 | 38.73 | 55.35 | 63.92 | -855.49 | -31687.02 | 0 | 0 | 3.15971 |
| GIFI | Gulf Island Fabrication I | 0.00 | 0.42 | 0.59 | 63.49 | 68.54 | 0.00 | 87 | 74.35 | 88.10 | 82.14 | 0.00 | -542135.75 | 0 | 0 | 0 |
| GTE | Gran Tierra Energy Inc. | -0.11 | 31.04 | 36.23 | -0.67 | 57.02 | 139.95 | 74 | 5.07 | 9.40 | 20.19 | -3281.26 | -14901.46 | 0 | 0 | 1.05832 |
| NGS | Natural Gas Services Grou | -0.11 | -0.70 | -10.48 | -12.16 | 1.09 | 49.19 | 38 | 7.52 | 44.93 | 74.19 | -3180.87 | 189.24 | 0 | 0 | 0 |
| MPLX | MPLX LP | -0.25 | -2.99 | 3.88 | 5.63 | 6.71 | 16.45 | 45 | 6.37 | 10.55 | 13.50 | -1652.02 | -15056.16 | 0 | 0 | 7.12794 |
| GLP | Global Partners LP | -0.34 | 1.56 | 2.56 | 1.05 | 7.97 | -0.40 | 54 | -0.52 | -2.14 | -3.83 | 243.99 | -3991.90 | 0 | 0 | 2.17934 |
| GNE | GENIE ENERGY LTD | -0.48 | 3.95 | 3.21 | 10.96 | 1.83 | -10.45 | 57 | -1.65 | -0.96 | -5.18 | 295.16 | -3856.85 | 0 | 0 | 3.58345 |
| MARPS | Marine Petroleum Trust | -0.79 | 1.41 | 15.07 | 2.65 | 14.55 | 0.00 | 76 | 2.44 | 1.70 | -3.23 | -907.13 | -12840.50 | 150 | 0 | 0 |
| MVO | MV Oil Trust | -1.13 | -5.72 | -58.28 | -76.55 | -63.99 | 0.00 | 23 | -141.80 | -40.32 | -32.04 | -285394.78 | 0.00 | 0 | 150 | 0 |
| LGCY | Legacy Education Inc. | -2.26 | -5.94 | -8.62 | -10.08 | 7.15 | 3.31 | 47 | 1.28 | -0.01 | -2.68 | -5482.29 | -21775.97 | 0 | 0 | 0 |
| MTRX | Matrix Service Co | -2.60 | -4.76 | -6.90 | -5.31 | 3.85 | -22.20 | 45 | 0.98 | 1.93 | 2.18 | -2952.37 | -2497.77 | 0 | 0 | 1.06642 |
| CLNE | Clean Energy Fuels Corp. | -3.20 | -7.75 | 3.42 | -14.57 | -10.68 | -6.43 | 35 | -17.28 | -18.64 | -27.26 | -1052.72 | -709.38 | 0 | 0 | 0 |
| GEOS | Geospace Technologies Cor | -3.76 | -22.98 | -22.77 | -29.00 | -46.33 | -61.15 | 51 | -58.47 | -39.14 | -70.40 | -34503.06 | -1885.10 | 0 | 0 | 0.879456 |
| VVV | Valvoline Inc. | -4.58 | -14.15 | -13.29 | 4.14 | -8.84 | -12.19 | 52 | 8.16 | 9.57 | 9.02 | -1203.49 | -10259.76 | 0 | 0 | 3.20275 |
