The below chart is an equal weighted average of the Real Estate Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Real Estate Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Real Estate Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage, Inc. | 4.56 | 4.37 | 7.94 | 17.18 | 9.87 | -2.05 | 21 | -8.38 | -9.74 | -21.15 | -13013.96 | -508.64 | 0 | 0 | 3.83215 |
| GOOD | Gladstone Commercial Corp | 4.50 | 7.54 | 9.99 | 17.07 | -4.20 | -20.67 | 38 | -97.39 | -65.95 | -50.12 | -15948.63 | 288.88 | 0 | 0 | 6.58842 |
| CUBE | CubeSmart | 4.24 | 3.52 | 5.39 | 11.05 | 0.70 | -4.00 | 35 | -13.87 | -11.16 | -20.33 | -10456.51 | -366.35 | 0 | 0 | 3.03569 |
| CTO | CTO Realty Growth, Inc. | 3.75 | 5.18 | 10.18 | 12.87 | 19.72 | -1.48 | 21 | -49.10 | -43.59 | -39.36 | -17770.75 | 277.01 | 0 | 125 | 5.25648 |
| AAT | AMERICAN ASSETS TRUST, IN | 3.60 | 5.33 | 8.73 | 1.61 | -1.26 | -11.22 | 53 | -5.94 | -6.11 | -12.70 | 170.47 | -3727.10 | 0 | 0 | 3.13812 |
| ARL | American Realty Investors | 3.53 | 3.47 | 11.48 | 17.97 | 36.00 | 0.00 | 58 | 15.98 | 19.65 | 12.60 | 171.54 | -10517.19 | 0 | 0 | 0 |
| NSA | National Storage Affiliat | 3.52 | 7.11 | 9.70 | 25.39 | 15.38 | -5.11 | 15 | -53.85 | -54.85 | -78.95 | -20994.92 | -514.27 | 0 | 125 | 3.10265 |
| OUT | OUTFRONT Media Inc. | 3.44 | 4.47 | 6.38 | 14.99 | 38.56 | 42.72 | 48 | 31.51 | 15.27 | 14.49 | -695.42 | -10054.01 | 0 | 0 | 4.32234 |
| UNIT | Uniti Group Inc. Common S | 3.25 | 2.63 | 15.95 | 44.20 | 43.72 | 58.30 | 42 | 34.64 | 19.35 | 29.35 | -2662.08 | -13845.59 | 0 | 0 | 9.8899 |
| BDN | Brandywine Realty Trust | 2.88 | 2.22 | 6.27 | -3.59 | -18.89 | -35.08 | 53 | -0.20 | -1.71 | -12.00 | -6651.51 | -1612.00 | 0 | 0 | 8.22375 |
| DEI | Douglas Emmett, Inc. | 2.85 | 3.46 | -3.15 | -10.52 | -29.28 | -36.68 | 42 | 3.03 | 1.64 | -2.78 | -2806.91 | -2058.23 | 0 | 0 | 14.6485 |
| TPL | Texas Pacific Land Corpor | 2.74 | 15.63 | 44.08 | -42.98 | -43.21 | -65.07 | 28 | -152.24 | -53.54 | -44.86 | -11828.44 | -274.68 | 0 | 0 | 5.47278 |
| MAC | The Macerich Company | 2.68 | 9.61 | 10.63 | 22.88 | 18.85 | -0.29 | 20 | 8.79 | 6.73 | 6.60 | -3436.51 | -3772.47 | 0 | 0 | 10.0732 |
| KIM | Kimco Realty Corp. | 2.66 | 2.03 | 10.54 | 13.30 | 7.52 | 7.17 | 29 | 0.08 | 0.92 | -0.33 | -1652.18 | -1727.20 | 0 | 125 | 4.17907 |
| STAG | STAG INDUSTRIAL, INC. | 2.57 | 3.86 | 7.92 | 1.54 | 11.10 | 12.52 | 23 | 1.75 | 2.77 | 1.80 | -2418.91 | -1399.23 | 0 | 0 | 3.22962 |
| FR | First Industrial Realty T | 2.22 | 5.36 | 8.12 | 9.76 | 25.29 | 11.31 | 50 | 4.23 | 5.98 | 1.55 | -2566.80 | -2232.91 | 0 | 0 | 1.05568 |
| PSA | Public Storage | 2.18 | 1.55 | 7.91 | 13.31 | 6.36 | 0.31 | 22 | -21.89 | -16.09 | -23.62 | -8373.45 | -755.30 | 0 | 125 | 3.4204 |
| CBL | CBL & Associates Properti | 2.14 | 9.04 | 7.21 | 16.67 | 26.56 | 19.74 | 28 | 33.66 | 17.58 | 20.86 | -1945.12 | -10139.73 | 0 | 0 | 13.9328 |
| SAFE | Safehold Inc. | 2.05 | 1.79 | 12.89 | 18.16 | 3.17 | -5.18 | 48 | -3.22 | -7.67 | -21.13 | -1265.29 | -1164.60 | 0 | 0 | 6.77257 |
| TRC | Tejon Ranch Co. | 1.95 | 2.31 | 5.77 | 9.60 | -0.40 | 7.75 | 20 | -0.48 | 1.57 | 5.80 | -8026.96 | -208.23 | 0 | 0 | 2.79039 |
| UE | UBRAN EDGE PROPERTIES | 1.84 | 1.11 | 9.78 | 10.94 | 5.47 | 4.22 | 36 | 8.36 | 4.77 | 4.71 | -1476.74 | -3237.55 | 0 | 0 | 4.36803 |
| CCI | Crown Castle Inc. | 1.78 | -2.62 | 1.63 | -1.13 | -14.39 | -3.53 | 44 | -5.74 | -6.66 | -8.29 | -4889.24 | -567.29 | 0 | 0 | 1.33185 |
| PLD | PROLOGIS, INC. | 1.78 | 1.83 | 11.29 | 11.91 | 30.56 | 17.05 | 53 | 6.33 | 5.13 | 4.70 | -3186.77 | -2419.79 | 0 | 0 | 3.12683 |
| SKT | TANGER FACTORY OUTLET CEN | 1.77 | 5.20 | 9.31 | 7.20 | 8.77 | -0.97 | 31 | 3.34 | 3.66 | 3.80 | -2504.81 | -1874.06 | 0 | 100 | 9.37923 |
| RHP | Ryman Hospitality Propert | 1.74 | 4.31 | 9.76 | 11.52 | 10.69 | 1.17 | 19 | -1.61 | -0.95 | -3.62 | -10125.34 | -500.55 | 0 | 0 | 2.91816 |
| WSR | Whitestone REIT | 1.74 | 0.07 | 7.33 | 15.65 | 19.94 | 13.16 | 42 | -3.32 | -6.73 | -14.46 | -824.90 | -1447.90 | 0 | 0 | 1.72465 |
| OLP | One Liberty Properties, I | 1.66 | 2.37 | 10.48 | 15.86 | 2.10 | -9.76 | 46 | -61.03 | -36.56 | -33.85 | -9103.04 | -469.87 | 0 | 0 | 1.35999 |
| HST | Host Hotels & Resorts, In | 1.64 | 2.56 | 9.09 | 17.71 | 26.32 | 21.72 | 36 | 17.91 | 13.92 | 10.63 | -1067.91 | -2722.41 | 0 | 0 | 4.71042 |
| XHR | Xenia Hotels & Resorts, I | 1.64 | 2.35 | 5.92 | 16.58 | 20.96 | 11.50 | 52 | 29.22 | 16.16 | 12.22 | -451.06 | -5651.70 | 0 | 0 | 4.63005 |
| CSGP | CoStar Group Inc | 1.63 | 10.85 | -23.98 | -26.17 | -43.56 | -36.33 | 45 | 20.74 | 20.34 | 25.10 | -602.23 | -9469.05 | 0 | 0 | 2.28088 |
| MLP | Maui Land & Pineapple Co. | 1.54 | 2.03 | -0.06 | 14.13 | 7.81 | -14.19 | 59 | -166.79 | -45.28 | -29.34 | -14441.09 | -4055.95 | 0 | 0 | 0 |
| FRT | Federal Realty Investment | 1.49 | 2.53 | 5.58 | 10.61 | 11.57 | 2.79 | 38 | -0.21 | -0.10 | -5.23 | -1408.83 | -2311.70 | 0 | 0 | 2.66453 |
| ALX | Alexander's Inc. | 1.46 | 3.36 | -0.54 | 14.72 | 8.77 | 18.01 | 36 | 15.21 | 15.25 | 8.90 | -2010.40 | -5759.66 | 0 | 0 | 6.75947 |
| KRG | Kite Realty Group Trust | 1.45 | 3.68 | 12.14 | 13.87 | 18.66 | 17.00 | 31 | -6.23 | -8.33 | -12.04 | -7068.69 | -1113.46 | 0 | 125 | 3.50661 |
| REXR | REXFORD INDUSTRIAL REALTY | 1.45 | 1.24 | -5.68 | -7.74 | -3.58 | -7.65 | 38 | 21.92 | 9.92 | 7.46 | -1120.24 | -3360.53 | 0 | 0 | 5.74888 |
| ADC | Agree Realty Corporation | 1.44 | 0.20 | 7.84 | 5.26 | 5.67 | 9.66 | 24 | -15.48 | -7.02 | -7.42 | -5324.14 | -109.93 | 0 | 0 | 2.7238 |
| AKR | Acadia Realty Trust | 1.40 | -1.51 | 1.45 | 0.70 | 4.32 | -11.71 | 63 | -3.52 | -9.45 | -13.59 | 163.75 | -7932.78 | 0 | 0 | 2.66545 |
| TRNO | Terreno Realty Corporatio | 1.39 | -0.33 | 5.39 | 5.80 | 19.00 | -1.41 | 56 | 0.35 | -0.25 | -8.17 | -3311.35 | -2587.49 | 0 | 0 | 3.50651 |
| REG | Regency Centers Corporati | 1.37 | 0.88 | 8.03 | 7.98 | 7.91 | 4.87 | 32 | -0.79 | -0.57 | -1.01 | -4542.38 | -514.73 | 0 | 0 | 1.59687 |
| ARR | ARMOUR Residential REIT, | 1.30 | -2.24 | -2.56 | 6.81 | 21.37 | -5.54 | 14 | -20.53 | -21.10 | -43.76 | -24120.74 | 172.45 | 0 | 100 | 0 |
| PEB | Pebblebrook Hotel Trust | 1.28 | -0.47 | 5.40 | 13.81 | 26.90 | 3.34 | 60 | 12.23 | 7.79 | 5.23 | -6905.62 | -3790.68 | 0 | 0 | 15.2536 |
| BXMT | Blackstone Mortgage Trust | 1.24 | -0.10 | 2.52 | 4.22 | 4.00 | -5.10 | 27 | 2.52 | 3.70 | 3.48 | -2338.98 | -336.82 | 0 | 0 | 14.5652 |
| ILPT | Industrial Logistics Prop | 1.21 | 6.96 | 4.47 | 8.35 | 1.39 | 47.10 | 51 | 178.81 | 47.52 | 50.43 | -1232.29 | -14559.46 | 100 | 0 | 0 |
| SUI | Sun Communities, Inc | 1.21 | 0.05 | 3.47 | 1.58 | 3.19 | 3.26 | 45 | 4.08 | 2.45 | 1.15 | -2938.59 | -3785.54 | 0 | 0 | 2.03523 |
| EGP | EastGroup Properties Inc. | 1.20 | 1.05 | 6.49 | 7.24 | 17.79 | 7.38 | 55 | 0.20 | 0.44 | -4.79 | -1977.77 | -2483.45 | 0 | 0 | 2.52315 |
| ORC | Orchid Island Capital, In | 1.20 | 0.66 | -7.11 | 5.28 | 7.52 | -14.54 | 29 | -1.65 | -2.66 | -6.92 | -59.59 | -2604.74 | 0 | 0 | 5.72304 |
| CLPR | Clipper Realty Inc. Commo | 1.17 | 2.37 | -6.76 | -5.48 | -14.39 | -28.87 | 59 | -27.65 | -15.33 | -15.83 | -12425.02 | -1626.24 | 0 | 0 | 0 |
| AGNC | AGNC Investment Corp. Com | 1.15 | 0.79 | -3.38 | 11.17 | 18.78 | 8.74 | 26 | 19.70 | 9.30 | 10.02 | -1875.37 | -1962.37 | 0 | 0 | 4.9123 |
| BRX | BRIXMOR PROPERTY GROUP IN | 1.13 | 1.26 | 12.31 | 13.90 | 9.93 | 8.01 | 29 | 5.08 | 4.48 | 5.54 | -2362.52 | -7763.64 | 0 | 0 | 4.55248 |
| EQIX | Equinix, Inc. Common Stoc | 1.10 | -2.94 | 17.29 | 22.02 | 20.19 | -1.29 | 61 | -3.74 | -13.81 | -18.55 | 165.29 | -3057.14 | 0 | 0 | 2.83755 |
| FRPH | FRP Holdings, Inc. | 1.00 | 1.64 | 2.46 | 5.63 | -5.54 | -21.97 | 38 | -68.54 | -65.88 | -35.49 | -21541.02 | 0.00 | 0 | 0 | 1.07511 |
| SPG | Simon Property Group, Inc | 0.99 | 2.47 | 9.19 | 10.42 | 16.30 | 8.03 | 44 | 19.51 | 10.12 | 12.46 | -1836.81 | -9716.69 | 0 | 0 | 2.24985 |
| O | Realty Income Corporation | 0.98 | 0.73 | 8.89 | 17.08 | 11.01 | 17.02 | 34 | 12.13 | 7.51 | 5.38 | -1399.32 | -7468.05 | 0 | 0 | 1.34946 |
| GNL | Global Net Lease, Inc. | 0.93 | -1.32 | 3.40 | 20.75 | 25.26 | 33.88 | 40 | 7.98 | 7.47 | 6.01 | -1604.67 | -4028.44 | 0 | 0 | 6.74186 |
| APLE | Apple Hospitality REIT, I | 0.90 | 0.65 | 0.24 | 4.66 | 0.24 | -19.12 | 37 | -3.96 | -4.70 | -7.63 | -1640.98 | -1411.61 | 0 | 0 | 10.7357 |
| LAMR | Lamar Advertising Co | 0.87 | 1.66 | 4.10 | 1.42 | 9.44 | 9.54 | 27 | 10.85 | 7.27 | 5.23 | -2956.12 | -1580.36 | 0 | 0 | 4.37359 |
| DX | Dynex Capital, Inc. | 0.86 | 0.57 | -3.35 | 4.43 | 13.68 | 1.87 | 22 | 1.47 | 3.10 | 0.78 | -7293.22 | -112.75 | 0 | 100 | 4.61915 |
| NNN | NNN REIT, Inc. | 0.86 | 0.02 | 4.95 | 8.57 | 5.27 | 7.65 | 26 | 0.30 | 0.87 | -1.66 | -1842.77 | -1897.36 | 0 | 0 | 2.13019 |
| ARI | APOLLO COMMERCIAL REAL ES | 0.85 | 0.09 | 7.16 | 6.94 | 5.56 | 6.62 | 29 | 72.27 | 35.64 | 31.76 | -1623.14 | -5424.88 | 0 | 0 | 4.20812 |
| FCPT | Four Corners Property Tru | 0.84 | 3.65 | 3.40 | 5.43 | -2.02 | -8.84 | 24 | -102.86 | -47.29 | -24.66 | -9193.28 | -1248.25 | 0 | 100 | 2.77218 |
| JOE | St. Joe Company | 0.83 | 1.91 | 11.92 | 23.40 | 45.93 | 51.01 | 42 | 36.06 | 10.12 | 10.41 | -1839.34 | -2561.37 | 0 | 0 | 3.14446 |
| WPC | W.P. Carey Inc. (REIT) | 0.81 | -2.45 | 4.34 | 7.97 | 8.81 | 18.27 | 32 | 63.23 | 40.01 | 33.39 | -1090.03 | -11510.22 | 0 | 0 | 1.54349 |
| EPR | EPR Properties | 0.77 | -1.27 | 6.61 | 11.04 | 7.44 | 16.57 | 52 | 7.45 | 20.19 | 25.25 | -1893.77 | -664.69 | 0 | 0 | 3.85579 |
| RLJ | RLJ Lodging Trust | 0.74 | -0.84 | 8.16 | 8.73 | 11.84 | -14.20 | 48 | -4.08 | -6.84 | -10.73 | -137.31 | -2896.40 | 0 | 0 | 5.67474 |
| VICI | VICI Properties Inc. Comm | 0.74 | 2.70 | 5.43 | 4.77 | -8.71 | -2.18 | 2 | 0.62 | 2.13 | 3.67 | -3904.47 | -481.03 | 0 | 150 | 3.35494 |
| UHT | Universal Health Realty I | 0.63 | -0.14 | 10.64 | 7.39 | 9.38 | 10.08 | 42 | 1.94 | 2.21 | 0.62 | -61.86 | -7151.03 | 0 | 0 | 1.31348 |
| BFS | Saul Centers, Inc. | 0.60 | 1.48 | 10.89 | 14.30 | 5.46 | -3.03 | 39 | -25.19 | -26.84 | -38.26 | -20248.02 | 297.90 | 0 | 0 | 1.40919 |
| ELS | Equity Lifestyle Properti | 0.60 | -0.40 | 5.58 | 6.90 | 11.91 | 2.07 | 38 | -51.92 | -60.71 | -51.46 | -12105.60 | -307.27 | 0 | 0 | 4.71841 |
| IVR | Invesco Mortgage Capital | 0.58 | -0.57 | -3.67 | 11.17 | 14.25 | -3.35 | 16 | 0.28 | 0.89 | -3.83 | -11140.48 | 290.23 | 0 | 125 | 6.22653 |
| COR | Cencora, Inc. | 0.55 | 0.07 | 2.15 | -2.99 | 19.08 | 47.13 | 55 | 71.37 | 40.13 | 43.15 | -807.30 | -25566.18 | 0 | 0 | 0 |
| GRBK | Green Brick Partners, Inc | 0.54 | -2.32 | 12.54 | 21.63 | 17.40 | 32.48 | 34 | 53.63 | 21.04 | 13.43 | -3623.42 | -9015.76 | 0 | 0 | 0 |
| VTR | Ventas, Inc. | 0.54 | 0.82 | 11.62 | 9.06 | 24.33 | 28.56 | 27 | 8.21 | 4.34 | 9.86 | -2306.66 | 164.73 | 0 | 0 | 2.73911 |
| DRH | DiamondRock Hospitality C | 0.51 | 0.61 | 4.86 | 12.33 | 23.51 | 16.28 | 40 | 5.84 | 5.48 | 4.89 | -1447.77 | -1461.15 | 0 | 0 | 10.4796 |
| ARE | Alexandria Real Estate Eq | 0.47 | 2.21 | -10.12 | 4.74 | -30.69 | -43.83 | 62 | -1.53 | -3.53 | -16.13 | -14291.64 | -3789.80 | 0 | 0 | 4.58275 |
| TRTX | TPG RE Finance Trust, Inc | 0.47 | -4.18 | -5.46 | -2.97 | -5.88 | 1.31 | 26 | 32.20 | 16.29 | 17.52 | -1394.69 | -9633.41 | 0 | 100 | 2.43133 |
| MMI | MARCUS & MILLICHAP | 0.43 | -0.35 | -2.90 | -12.56 | -16.25 | -33.37 | 34 | -7.38 | -9.92 | -15.11 | -1765.55 | -680.74 | 0 | 0 | 6.93558 |
| LOAN | Manhattan Bridge Capital, | 0.41 | 1.36 | 0.04 | 2.13 | -6.25 | 0.00 | 59 | 1.62 | 0.91 | 0.03 | -1525.37 | -2304.79 | 0 | 0 | 0 |
| CLDT | CHATHAM LODGING TRUST | 0.40 | -0.27 | 4.77 | 12.50 | 3.03 | -10.00 | 43 | -8.77 | -8.59 | -7.32 | -1374.72 | -1476.51 | 0 | 0 | 2.0881 |
| HASI | HANNON ARMSTRONG SUSTAINA | 0.40 | -6.10 | 9.81 | 15.42 | 36.26 | 28.77 | 72 | 7.11 | 4.48 | -0.67 | -140.00 | -3931.52 | 0 | 0 | 12.5736 |
| JBGS | JBG SMITH Properties Comm | 0.38 | -1.57 | -8.46 | -14.03 | -22.67 | 5.16 | 61 | 226.31 | 56.40 | 33.57 | -700.00 | -24049.63 | 125 | 0 | 9.0106 |
| LADR | LADDER CAPITAL CORP | 0.38 | 0.96 | -5.33 | -2.87 | -6.09 | -10.12 | 18 | 13.28 | 6.08 | 6.47 | -3095.04 | -1709.31 | 0 | 100 | 4.12464 |
| UMH | UMH Properties, Inc. | 0.37 | 0.56 | 0.50 | 8.45 | 3.25 | -8.28 | 36 | -67.20 | -72.40 | -55.16 | -19868.49 | 150.25 | 0 | 0 | 2.2446 |
| HR | Healthcare Realty Trust I | 0.33 | 1.06 | 6.20 | 1.06 | 7.27 | 9.47 | 45 | 26.47 | 7.60 | 9.95 | -1612.51 | -4079.04 | 0 | 0 | 4.77334 |
| CTRE | CareTrust REIT, Inc | 0.28 | 0.10 | 8.68 | 9.64 | 15.95 | 56.32 | 54 | 115.78 | 63.82 | 26.13 | 170.28 | -22910.39 | 0 | 0 | 3.65494 |
| KW | KENNEDY-WILSON HOLDINGS, | 0.28 | 10.21 | 11.22 | 13.31 | 36.25 | 24.15 | 37 | 9.55 | 4.33 | 1.38 | -8692.30 | -2509.79 | 0 | 0 | 6.31149 |
| STWD | STARWOOD PROPERTY TRUST, | 0.28 | -0.06 | -0.66 | 1.52 | -9.20 | -10.10 | 31 | 2.66 | 6.91 | 6.37 | -2940.81 | -3299.07 | 0 | 0 | 5.62131 |
| SHO | Sunstone Hotel Investors, | 0.21 | 1.95 | 3.98 | 2.51 | 3.30 | -16.81 | 57 | 5.05 | 3.61 | 1.83 | -881.65 | -2627.00 | 0 | 0 | 7.83497 |
| FPH | Five Point Holdings, LLC | 0.18 | 2.04 | -1.78 | -11.98 | 0.18 | -2.13 | 66 | 31.33 | 46.58 | 42.80 | 308.83 | -18630.49 | 125 | 0 | 0 |
| NLY | Annaly Capital Management | 0.17 | -0.22 | -3.60 | 5.02 | 12.07 | 5.94 | 21 | 28.73 | 13.06 | 17.21 | -1761.32 | -1644.86 | 0 | 0 | 3.19907 |
| CHCT | Community Healthcare Trus | 0.12 | -3.40 | 0.29 | 13.00 | 15.29 | -9.94 | 33 | -28.96 | -33.98 | -43.05 | -25210.12 | -350.69 | 0 | 0 | 1.64004 |
| ALEX | Alexander & Baldwin, Inc. | 0.10 | 0.14 | 0.24 | 33.85 | 11.83 | 17.98 | 43 | 8.68 | 7.08 | 7.13 | -1385.18 | -2768.89 | 0 | 0 | 1.17525 |
| JLL | Jones Lang LaSalle, Inc. | 0.10 | 8.59 | -11.32 | -1.40 | 7.20 | 15.32 | 64 | 132.45 | 23.96 | 27.62 | 0.00 | -17360.82 | 0 | 0 | 3.01267 |
| MFA | MFA Financial, Inc | 0.10 | 1.72 | 0.60 | 10.55 | 3.93 | -2.90 | 20 | 1.47 | 1.11 | -9.65 | -1693.62 | -950.94 | 0 | 125 | 2.05616 |
| OHI | Omega Healthcare Investor | 0.09 | -1.75 | 6.57 | 3.35 | 9.94 | 28.75 | 17 | 17.48 | 12.39 | 12.83 | -1722.44 | -12650.59 | 0 | 0 | 9.132 |
| HF | DGA Core Plus Absolute Re | 0.09 | 0.28 | 1.16 | 3.22 | 3.36 | 0.00 | 88 | -3.47 | -1.93 | -3.78 | -23093.03 | -12653.95 | 150 | 0 | 0 |
| ESS | Essex Property Trust, Inc | 0.04 | 1.34 | 0.17 | -2.20 | -3.14 | -13.55 | 54 | -15.14 | -17.03 | -21.13 | -7126.02 | -3503.50 | 0 | 0 | 2.59379 |
| GTY | Getty Realty Corp. | 0.00 | -4.33 | 9.17 | 11.93 | 10.61 | 5.23 | 15 | -9.56 | -13.43 | -18.64 | -7498.77 | -347.54 | 0 | 100 | 1.99578 |
| LTC | LTC Properties, Inc. | 0.00 | -1.19 | 6.57 | 8.23 | 6.54 | 12.45 | 24 | -0.97 | -0.43 | 0.03 | -3991.13 | -1079.91 | 0 | 0 | 3.16769 |
| PDM | Piedmont Office Realty Tr | 0.00 | -3.27 | -5.00 | -4.32 | 1.53 | 9.77 | 58 | 25.26 | 9.89 | 6.02 | -2108.93 | -13772.96 | 0 | 0 | 3.08763 |
| CHCI | Comstock Holding Companie | 0.00 | 1.23 | -3.20 | -15.69 | -24.69 | 48.14 | 53 | 191.51 | 98.06 | 54.38 | -519.56 | -19651.70 | 0 | 0 | 0 |
| IOR | Income Opportunity Realty | 0.00 | -3.67 | 3.91 | -1.85 | 7.83 | 0.00 | 37 | 9.32 | 31.86 | 32.06 | -4305.13 | -41807.10 | 0 | 0 | 0 |
| NHI | National Health Investors | -0.01 | -0.67 | 11.70 | 12.62 | 14.78 | 27.16 | 52 | 5.68 | 6.35 | 5.93 | -590.74 | -10110.49 | 0 | 0 | 5.34438 |
| GMRE | Global Medical REIT Inc. | -0.03 | -0.25 | 1.78 | 13.32 | 2.80 | -14.33 | 50 | -1.65 | -2.36 | -13.82 | -13067.08 | -2039.85 | 0 | 0 | 2.90262 |
| AVB | AvalonBay Communities, In | -0.10 | 0.69 | -0.77 | -1.67 | -6.84 | -19.14 | 46 | -56.76 | -46.15 | -41.92 | -8775.83 | -2835.61 | 0 | 0 | 3.10518 |
| FPI | Farmland Partners Inc. | -0.17 | -0.75 | 9.99 | 24.11 | 9.48 | -4.96 | 57 | -3.54 | -4.36 | -5.99 | -3795.05 | -4021.34 | 0 | 0 | 6.38625 |
| IRT | Independence Realty Trust | -0.18 | 1.28 | -1.66 | -1.43 | -3.50 | -20.19 | 36 | -49.01 | -28.01 | -29.94 | -9724.65 | -644.56 | 0 | 0 | 3.27906 |
| RMR | The RMR Group Inc. Class | -0.18 | -3.23 | 2.74 | 10.67 | 2.61 | -8.49 | 34 | -5.61 | -11.16 | -18.21 | -27663.22 | -1960.59 | 0 | 0 | 0.828405 |
| FSV | FirstService Corporation | -0.20 | 0.71 | -2.67 | 2.38 | -21.08 | -10.90 | 30 | 32.02 | 22.42 | 19.41 | -1489.06 | 167.71 | 0 | 0 | 5.05682 |
| Z | Zillow Group, Inc. Class | -0.20 | 4.63 | -33.15 | -36.70 | -44.15 | -41.97 | 43 | 37.49 | 24.26 | 22.94 | -2051.02 | -14249.74 | 0 | 0 | 8.1486 |
| GLPI | Gaming and Leisure Proper | -0.21 | 1.83 | 4.05 | 9.83 | -0.30 | -4.33 | 18 | -3.63 | -4.92 | -8.54 | -7571.58 | 666.22 | 0 | 0 | 4.57336 |
| HIW | Highwoods Properties Inc. | -0.26 | 1.47 | -10.97 | -13.62 | -19.69 | -20.34 | 44 | 6.73 | 6.43 | 1.21 | -1112.69 | -2999.68 | 0 | 0 | 4.64914 |
| ZG | ZILLOW GROUP INC CLASS A | -0.26 | 4.90 | -32.55 | -35.64 | -41.69 | -39.80 | 43 | 38.51 | 25.91 | 21.38 | -2057.37 | -15073.79 | 0 | 0 | 3.9492 |
| ABR | Arbor Realty Trust, Inc. | -0.27 | -3.50 | -3.75 | -12.25 | -34.42 | -46.17 | 52 | -3.98 | -4.42 | -8.89 | -949.47 | -2756.05 | 0 | 0 | 20.7921 |
| CIM | Chimera Investment Corp. | -0.37 | -3.84 | 5.04 | 11.17 | -0.29 | -2.17 | 23 | 4.15 | 7.00 | 5.79 | -4189.96 | -770.10 | 0 | 100 | 3.20694 |
| ACRE | Ares Commercial Real Esta | -0.39 | -1.35 | 5.15 | 2.41 | 16.97 | 2.20 | 43 | -5.83 | -5.97 | -12.59 | -24257.14 | -1447.08 | 0 | 125 | 5.27692 |
| DOC | PHYSICIANS REALTY TRUST | -0.41 | 1.74 | -6.03 | -4.82 | -1.68 | -14.06 | 70 | -4.19 | -11.31 | -29.29 | 167.58 | -2472.09 | 0 | 0 | 4.56096 |
| SBRA | Sabra Healthcare REIT, In | -0.45 | -1.19 | 5.90 | 7.04 | 1.58 | 21.60 | 30 | 22.45 | 20.57 | 10.81 | -2378.51 | -8976.31 | 0 | 0 | 5.84722 |
| PMT | PennyMac Mortgage Investm | -0.49 | -2.77 | -8.35 | -3.30 | 3.36 | -12.21 | 27 | -18.46 | -15.55 | -24.50 | -10317.13 | -12.55 | 0 | 125 | 4.33068 |
| IRET | iREIT MarketVector Qualit | -0.54 | 1.02 | -6.04 | -7.83 | -16.99 | 0.00 | 57 | -52.12 | -58.77 | -16.99 | -137049.50 | -2251.32 | 0 | 0 | 0 |
| AHH | Armada Hoffler Properties | -0.65 | -11.32 | -11.32 | -1.29 | -11.96 | -32.26 | 52 | -8.88 | -20.68 | -22.93 | -25033.30 | -3481.21 | 0 | 0 | 1.21633 |
| DLR | Digital Realty Trust, Inc | -0.69 | -2.92 | 10.38 | 10.48 | 7.27 | 2.14 | 58 | 1.43 | 2.08 | 1.61 | -1255.27 | -2850.00 | 0 | 0 | 5.88028 |
| EQR | Equity Residential | -0.71 | -1.97 | 0.82 | 3.39 | -2.60 | -12.64 | 41 | -31.83 | -21.60 | -29.24 | -5603.11 | -1324.79 | 0 | 0 | 2.32328 |
| LAND | Gladstone Land Corporatio | -0.73 | -2.50 | 13.41 | 19.89 | 22.45 | -6.51 | 74 | -23.72 | -38.48 | -62.82 | -23160.82 | -1582.56 | 0 | 0 | 3.65818 |
| CIGI | Colliers International Gr | -0.77 | 0.65 | -18.39 | -18.44 | -29.88 | -10.88 | 39 | 76.71 | 30.08 | 24.56 | -1892.10 | -11399.39 | 0 | 0 | 5.88991 |
| KRC | Kilroy Realty Corp. | -0.77 | 1.54 | -9.41 | -22.78 | -17.04 | -3.70 | 71 | 103.44 | 21.98 | 16.19 | -175.00 | -13790.13 | 150 | 0 | 5.61102 |
| EARN | ELLINGTON RESIDENTIAL MOR | -0.79 | -3.83 | -10.83 | -6.69 | -13.89 | -23.12 | 63 | -3.30 | -1.28 | -7.91 | -457.75 | -2651.99 | 0 | 0 | 1.63901 |
| CUZ | Cousins Properties Inc. | -0.91 | 6.68 | -8.34 | -4.58 | -13.41 | -21.05 | 41 | -0.24 | -0.72 | -5.68 | -1882.83 | -929.71 | 0 | 0 | 2.89061 |
| NXRT | NexPoint Residential Trus | -1.00 | -0.10 | -2.62 | -4.99 | -7.84 | -23.96 | 42 | -37.77 | -32.83 | -42.57 | -13758.47 | -1355.47 | 0 | 0 | 2.82475 |
| NMRK | Newmark Group, Inc. Class | -1.05 | 1.89 | -11.64 | -9.42 | -12.00 | 4.64 | 61 | 100.31 | 30.55 | 31.35 | 0.00 | -18836.54 | 0 | 0 | 3.34091 |
| VNO | Vornado Realty Trust | -1.06 | -2.74 | -9.55 | -16.82 | -19.63 | -26.78 | 53 | 6.48 | 4.99 | 1.04 | -586.83 | -2983.04 | 0 | 0 | 12.4122 |
| CHMI | CHERRY HILL MORTGAGE INVE | -1.14 | 0.77 | -3.33 | 16.00 | -9.69 | -28.10 | 6 | 0.35 | -1.83 | -7.41 | -18622.68 | -190.26 | 0 | 0 | 5.17719 |
| INN | Summit Hotel Properties, | -1.14 | -3.56 | -8.63 | -16.70 | -14.23 | -33.33 | 59 | 17.35 | 7.02 | 6.35 | -2322.65 | -4973.55 | 0 | 0 | 6.30595 |
| MAA | Mid-America Apartment Com | -1.18 | -1.53 | -1.71 | 0.12 | -5.35 | -16.62 | 43 | -61.14 | -22.80 | -19.99 | -8782.33 | 404.55 | 0 | 0 | 4.16765 |
| CPT | Camden Property Trust | -1.28 | -1.23 | -0.61 | 2.45 | -0.76 | -11.29 | 41 | -37.87 | -15.79 | -18.23 | -9473.68 | -2713.34 | 0 | 0 | 2.98063 |
| AHT | Ashford Hospitality Trust | -1.33 | -12.68 | -29.86 | -7.21 | -50.75 | -65.38 | 32 | -20.12 | -25.54 | -23.36 | -23100.61 | -174.62 | 0 | 0 | 0 |
| IIPR | Innovative Industrial Pro | -1.40 | -0.48 | -7.94 | -7.23 | -12.26 | -37.27 | 50 | -27.09 | -18.42 | -28.16 | 162.84 | -3240.32 | 0 | 0 | 9.33127 |
| MITT | AG MORTGAGE INVESTMENT TR | -1.44 | -4.63 | -6.89 | 4.57 | 13.50 | 12.41 | 53 | 7.33 | 16.81 | 16.38 | 786.48 | -10198.21 | 0 | 0 | 2.27625 |
| INVH | Invitation Homes Inc. Com | -1.48 | -6.26 | -6.95 | -10.09 | -17.27 | -21.53 | 37 | -130.23 | -17.99 | -23.57 | -15287.56 | 0.00 | 0 | 0 | 2.97883 |
| UDR | UDR, Inc. | -1.48 | -2.42 | -1.46 | 4.32 | -3.60 | -13.58 | 31 | -108.58 | -46.85 | -32.36 | -9148.40 | 419.46 | 0 | 0 | 0.842944 |
| PK | Park Hotels & Resorts Inc | -1.49 | 0.45 | -1.06 | 7.04 | 0.72 | -13.66 | 44 | 2.28 | 2.27 | -0.15 | 164.22 | -4132.33 | 0 | 0 | 5.9048 |
| AIV | Apartment Investment and | -1.53 | -0.52 | -1.70 | 2.30 | -24.21 | -35.52 | 63 | -7.38 | -10.35 | -14.65 | -7457.91 | -1895.08 | 0 | 0 | 0.3214 |
| RWT | Redwood Trust, Inc. | -1.60 | -6.53 | 5.84 | 20.08 | 4.94 | -4.20 | 24 | -1.66 | -2.14 | -8.50 | -1809.01 | -1007.01 | 0 | 100 | 5.63667 |
| MRT | Marti Technologies, Inc. | -1.61 | 6.25 | -3.16 | -2.24 | 47.83 | 0.00 | 57 | 16.81 | 22.57 | 50.97 | -1368.15 | -17836.42 | 0 | 0 | 0 |
| CMCT | Creative Media & Communit | -1.87 | -5.76 | -31.05 | -13.53 | -59.63 | -85.40 | 49 | -104.94 | -30.24 | -15.17 | -1000000.00 | -1050.00 | 0 | 100 | 0 |
| SRG | Seritage Growth Propertie | -1.94 | -3.18 | -17.39 | -12.14 | -11.88 | -23.04 | 48 | 23.73 | 14.53 | 11.14 | -17615.31 | -3788.66 | 0 | 0 | 22.3277 |
| BXP | Boston Properties, Inc. | -2.15 | -0.99 | -7.04 | -13.84 | -8.34 | -12.49 | 47 | 6.98 | 5.41 | -0.46 | -1071.82 | -8487.95 | 0 | 0 | 6.59239 |
| ESRT | EMPIRE STATE REALTY TRUST | -2.15 | -5.42 | -11.49 | -12.54 | -18.77 | -32.23 | 33 | -18.32 | -23.51 | -28.88 | -23670.02 | -938.82 | 0 | 0 | 9.87613 |
| INTG | Intergroup Corporation (T | -2.18 | 0.97 | 5.39 | -3.09 | -10.37 | 0.00 | 59 | -32.11 | -73.81 | -46.23 | -58743.75 | -861.33 | 0 | 0 | 0 |
| IHT | InnSuites Hospitality Tru | -2.63 | -19.57 | -5.13 | -16.29 | -30.97 | 0.00 | 39 | -19.69 | -12.93 | -10.03 | -23699.45 | -397.05 | 0 | 0 | 0 |
| RMAX | RE/MAX HOLDINGS, INC. | -3.16 | -2.74 | -15.20 | -16.77 | -19.55 | -33.50 | 59 | 6.10 | 3.30 | 0.43 | -5127.66 | -9118.92 | 0 | 0 | 8.7 |
| SLG | SL Green Realty Corp. | -3.23 | -6.19 | -17.12 | -15.18 | -30.58 | -40.97 | 41 | -1.95 | -4.38 | -14.54 | -5078.63 | -1579.90 | 0 | 0 | 20.0727 |
| TWO | Two Harbors Investment Co | -3.41 | -5.44 | -19.37 | 11.02 | 12.64 | -21.26 | 25 | -53.45 | -29.52 | -36.16 | -17644.33 | -276.92 | 0 | 100 | 1.73581 |
| COLD | Americold Realty Trust, I | -3.46 | 8.50 | 1.28 | 28.08 | -7.00 | -39.92 | 21 | -195.70 | -185.88 | -187.36 | -46583.23 | 0.00 | 0 | 0 | 1.7029 |
| GYRO | Gyrodyne, LLC Common Stoc | -3.80 | -5.50 | -10.34 | 13.94 | 23.46 | 0.00 | 38 | 11.14 | 8.32 | 20.89 | -4131.31 | -4341.59 | 0 | 0 | 0 |
| AMH | AMERICAN HOMES 4 RENT | -4.37 | -6.64 | -7.72 | -8.95 | -16.21 | -17.33 | 26 | -57.04 | -11.23 | -16.86 | -10964.02 | -588.86 | 0 | 125 | 2.86288 |
| MAYS | Mays (J.W.) Inc | -6.75 | 5.26 | -5.00 | -13.64 | -17.37 | 0.00 | 56 | -32.04 | -16.70 | -13.16 | -9569.49 | -2078.00 | 0 | 0 | 0 |
| CXW | CoreCivic, Inc. | -10.29 | -11.52 | -16.59 | -3.46 | -18.14 | -9.66 | 62 | -2.93 | -3.78 | 2.38 | -7.97 | -2950.14 | 0 | 0 | 0.913781 |
| GPMT | Granite Point Mortgage Tr | -13.22 | -6.64 | -20.24 | -27.04 | -30.63 | -35.83 | 58 | 35.28 | 12.92 | 10.71 | -4582.35 | -4049.67 | 0 | 0 | 0 |
| GEO | The GEO Group, Inc. | -13.45 | -6.69 | -28.52 | -13.28 | -37.33 | -50.41 | 47 | -43.76 | -32.16 | -22.63 | -8794.20 | -10347.92 | 0 | 0 | 9.89763 |
