The below chart is an equal weighted average of the Real Estate Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Real Estate Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Real Estate Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG | Seritage Growth Propertie | 12.20 | 12.98 | -0.92 | 9.52 | -9.80 | -15.26 | 53 | -119.14 | -91.50 | -127.71 | -63491.57 | -1202.57 | 0 | 0 | 22.3277 |
| HASI | HANNON ARMSTRONG SUSTAINA | 3.60 | 7.72 | 3.29 | -1.22 | -1.04 | -11.21 | 61 | -17.73 | -19.02 | -14.94 | -7076.03 | -3834.12 | 0 | 0 | 12.5736 |
| GYRO | Gyrodyne, LLC Common Stoc | 2.26 | -2.16 | -11.85 | -23.06 | -0.94 | 0.00 | 32 | -9.68 | -9.41 | -11.42 | -3752.25 | -601.42 | 0 | 150 | 0 |
| ARE | Alexandria Real Estate Eq | 2.12 | 5.89 | -2.79 | 5.42 | -20.59 | -33.05 | 40 | -50.78 | -93.64 | -48.29 | -23170.43 | -626.21 | 0 | 0 | 4.58275 |
| CHMI | CHERRY HILL MORTGAGE INVE | 2.04 | 5.63 | 14.50 | -2.28 | -14.04 | -15.73 | 53 | -9.38 | -12.89 | -11.40 | -11047.36 | -2295.65 | 0 | 0 | 5.17719 |
| CSGP | CoStar Group Inc | 1.92 | -3.07 | 5.47 | 17.40 | 21.89 | 22.54 | 70 | 11.29 | 6.33 | 8.28 | -1090.82 | -5537.67 | 0 | 0 | 2.28088 |
| OUT | OUTFRONT Media Inc. | 1.90 | 10.96 | 6.00 | 14.63 | -2.14 | 22.06 | 66 | -17.23 | -10.02 | -11.53 | -5253.37 | -6372.80 | 0 | 0 | 4.32234 |
| CXW | CoreCivic, Inc. | 1.76 | 3.12 | 2.87 | -7.75 | 9.23 | 67.50 | 63 | 17.06 | 22.65 | 27.42 | -765.17 | -21923.63 | 0 | 0 | 0.913781 |
| LAMR | Lamar Advertising Co | 1.69 | 7.21 | -0.62 | 3.96 | -4.06 | 4.64 | 63 | -22.40 | -18.71 | -14.47 | -5255.47 | -1905.88 | 0 | 0 | 4.37359 |
| DOC | PHYSICIANS REALTY TRUST | 1.58 | 3.22 | -5.92 | -1.03 | -13.28 | -21.10 | 46 | -27.71 | -21.23 | -8.73 | -4633.00 | -1486.46 | 0 | 0 | 4.56096 |
| RMAX | RE/MAX HOLDINGS, INC. | 1.37 | 9.20 | 9.20 | 16.49 | -9.18 | 0.23 | 52 | -102.09 | -41.66 | -17.50 | -32503.97 | -1381.42 | 0 | 0 | 8.7 |
| ESS | Essex Property Trust, Inc | 1.24 | 2.90 | -8.99 | -9.78 | -11.06 | -8.82 | 57 | -4.11 | -2.99 | 0.85 | -2156.69 | -1710.76 | 0 | 0 | 2.59379 |
| GEO | The GEO Group, Inc. | 1.20 | 3.75 | -12.86 | -22.54 | -24.10 | 70.67 | 59 | 12.81 | 27.44 | 40.27 | 178.63 | -26274.96 | 0 | 0 | 9.89763 |
| UDR | UDR, Inc. | 1.16 | 2.69 | -5.15 | -8.31 | -10.75 | -7.63 | 58 | -3.38 | -1.72 | 2.03 | -2454.87 | -2275.05 | 0 | 0 | 0.842944 |
| O | Realty Income Corporation | 1.14 | 1.90 | 3.71 | 4.06 | 6.48 | -3.03 | 54 | 2.71 | 4.26 | 3.32 | -4977.73 | -2074.32 | 0 | 0 | 1.34946 |
| CBL | CBL & Associates Properti | 1.06 | 5.89 | 13.36 | 21.76 | -4.88 | 17.84 | 62 | -10.33 | -6.02 | -7.75 | -4980.33 | -4205.96 | 0 | 0 | 13.9328 |
| AIV | Apartment Investment and | 1.03 | -0.38 | -9.11 | -0.63 | -11.16 | -9.63 | 50 | -9.03 | -7.06 | -4.72 | -5118.14 | -1489.49 | 0 | 0 | 0.3214 |
| KRC | Kilroy Realty Corp. | 0.99 | 5.94 | 3.75 | 18.20 | 9.35 | 16.39 | 69 | -30.27 | -18.19 | -15.61 | -9278.92 | -2604.68 | 125 | 0 | 5.61102 |
| HR | Healthcare Realty Trust I | 0.98 | -1.55 | 1.60 | 9.29 | -0.54 | -6.90 | 48 | -21.51 | -12.75 | -6.81 | -15570.03 | -670.68 | 0 | 0 | 4.77334 |
| EQR | Equity Residential | 0.96 | 2.92 | -4.27 | -9.83 | -10.35 | -9.88 | 66 | -7.45 | -6.25 | -4.29 | -1492.90 | -1859.75 | 150 | 0 | 2.32328 |
| INVH | Invitation Homes Inc. Com | 0.96 | 2.14 | -4.74 | -11.01 | -4.05 | -13.41 | 67 | -2.02 | -0.55 | 1.04 | -1987.72 | -4762.09 | 125 | 0 | 2.97883 |
| FPI | Farmland Partners Inc. | 0.84 | 0.84 | -5.09 | 1.31 | -8.61 | 7.55 | 40 | -26.43 | -13.23 | -13.82 | -14675.92 | 291.50 | 0 | 0 | 6.38625 |
| FR | First Industrial Realty T | 0.78 | 2.77 | -1.95 | -2.86 | -12.44 | -9.38 | 56 | -5.61 | -6.76 | -1.55 | -3099.62 | -1757.08 | 0 | 0 | 1.05568 |
| EQIX | Equinix, Inc. Common Stoc | 0.77 | 0.59 | -1.00 | -10.80 | -15.35 | -5.83 | 74 | -11.33 | -7.53 | -10.78 | -2509.09 | -3036.72 | 0 | 0 | 2.83755 |
| REXR | REXFORD INDUSTRIAL REALTY | 0.77 | 4.59 | 3.25 | 8.43 | -6.14 | -23.61 | 56 | -37.87 | -55.70 | -28.73 | -29598.62 | -1890.99 | 0 | 0 | 5.74888 |
| NSA | National Storage Affiliat | 0.76 | 2.02 | -3.59 | -17.13 | -19.80 | -29.12 | 57 | -31.56 | -26.64 | -13.00 | -6883.07 | -2861.92 | 0 | 0 | 3.10265 |
| CPT | Camden Property Trust | 0.75 | 2.66 | -5.67 | -10.11 | -10.36 | -10.67 | 66 | -3.61 | -1.08 | 4.22 | -2084.99 | -7263.71 | 0 | 0 | 2.98063 |
| PSA | Public Storage | 0.73 | 1.14 | -0.58 | -8.08 | -6.07 | -10.59 | 57 | -24.03 | -13.68 | -6.91 | -3105.48 | -2267.27 | 0 | 0 | 3.4204 |
| PLD | PROLOGIS, INC. | 0.70 | 2.41 | -1.18 | -1.97 | -11.84 | -13.12 | 62 | -12.14 | -16.98 | -11.61 | -14175.43 | -1774.53 | 125 | 0 | 3.12683 |
| AVB | AvalonBay Communities, In | 0.67 | 2.97 | -5.08 | -5.53 | -12.72 | -10.74 | 68 | -14.48 | -8.81 | -8.31 | -2597.55 | -1898.08 | 150 | 0 | 3.10518 |
| ELS | Equity Lifestyle Properti | 0.65 | 1.37 | -1.69 | -7.13 | -8.34 | -14.70 | 32 | -7.53 | -6.20 | -2.24 | -5524.53 | -477.51 | 0 | 0 | 4.71841 |
| GLPI | Gaming and Leisure Proper | 0.65 | 1.45 | -0.92 | -2.33 | -6.29 | -5.91 | 49 | 0.91 | 2.79 | 8.21 | 66.45 | -2616.13 | 0 | 0 | 4.57336 |
| EGP | EastGroup Properties Inc. | 0.64 | 2.18 | -1.46 | -4.77 | -8.90 | -9.38 | 66 | -5.33 | -8.58 | -2.79 | -5458.22 | -2109.68 | 0 | 0 | 2.52315 |
| IRT | Independence Realty Trust | 0.64 | 1.87 | 1.28 | -10.32 | -15.06 | -11.30 | 67 | -3.99 | -0.52 | 9.11 | -2530.23 | -2364.53 | 100 | 0 | 3.27906 |
| CCI | Crown Castle Inc. | 0.63 | -2.01 | -4.43 | 0.17 | 15.61 | -7.73 | 50 | 2.40 | 4.55 | 5.02 | -7000.29 | -2983.40 | 0 | 0 | 1.33185 |
| SPG | Simon Property Group, Inc | 0.63 | 4.89 | 5.81 | 6.35 | -6.95 | 11.13 | 69 | -10.07 | -7.30 | -10.26 | -2688.24 | -6888.98 | 0 | 0 | 2.24985 |
| MAA | Mid-America Apartment Com | 0.62 | 1.75 | -6.08 | -12.13 | -10.25 | -7.91 | 64 | 4.70 | 9.47 | 22.09 | -767.18 | -2009.96 | 0 | 0 | 4.16765 |
| UE | UBRAN EDGE PROPERTIES | 0.57 | 0.26 | 0.57 | 6.62 | -9.81 | -0.86 | 69 | -35.47 | -17.80 | -15.11 | -5662.96 | -1960.82 | 125 | 0 | 4.36803 |
| CTRE | CareTrust REIT, Inc | 0.56 | 3.13 | 11.55 | 14.49 | 27.83 | 21.37 | 47 | 1.50 | 2.13 | 4.54 | -1426.85 | -14556.37 | 0 | 0 | 3.65494 |
| CUBE | CubeSmart | 0.56 | 2.04 | -3.66 | -9.03 | -6.02 | -18.59 | 63 | -45.39 | -36.41 | -15.82 | -7239.42 | -2036.02 | 125 | 0 | 3.03569 |
| ADC | Agree Realty Corporation | 0.55 | -0.43 | 1.74 | -3.16 | 2.20 | 0.78 | 44 | 16.17 | 16.01 | 25.66 | -1579.02 | -606.28 | 0 | 0 | 2.7238 |
| AMH | AMERICAN HOMES 4 RENT | 0.55 | 1.64 | -3.66 | -8.26 | -1.31 | -9.19 | 63 | -1.09 | 0.16 | 0.50 | 311.30 | -3383.90 | 125 | 0 | 2.86288 |
| NHI | National Health Investors | 0.55 | -0.80 | 6.43 | -0.09 | 10.09 | 0.30 | 59 | 3.03 | 3.97 | 7.76 | 168.50 | -18353.50 | 100 | 0 | 5.34438 |
| COLD | Americold Realty Trust, I | 0.47 | 3.56 | -9.67 | -15.02 | -30.61 | -47.69 | 58 | -40.95 | -46.87 | -31.99 | -15952.12 | -2230.57 | 0 | 0 | 1.7029 |
| PLYM | Plymouth Industrial REIT, | 0.47 | 4.18 | -3.54 | -7.48 | -9.60 | -36.27 | 56 | -62.11 | -99.77 | -44.75 | -32619.39 | -2160.30 | 0 | 0 | 1.58048 |
| GOOD | Gladstone Commercial Corp | 0.46 | 0.77 | -3.94 | -7.46 | -19.13 | -9.93 | 58 | -28.75 | -11.43 | -9.05 | -4570.13 | -1842.49 | 0 | 0 | 6.58842 |
| LAND | Gladstone Land Corporatio | 0.45 | 2.66 | -13.87 | -8.26 | -23.91 | -35.09 | 62 | -43.14 | -61.17 | -52.98 | -39977.07 | -2321.52 | 100 | 0 | 3.65818 |
| NNN | NNN REIT, Inc. | 0.44 | -0.60 | -3.53 | -1.22 | 1.25 | -9.72 | 51 | -2.04 | -4.82 | -3.63 | -1912.12 | -1278.27 | 0 | 0 | 2.13019 |
| SUI | Sun Communities, Inc | 0.44 | 2.04 | 2.17 | 2.82 | 0.92 | -1.93 | 51 | -1.48 | -0.69 | 2.07 | -4142.40 | -2295.75 | 0 | 0 | 2.03523 |
| TRTX | TPG RE Finance Trust, Inc | 0.44 | 3.88 | 13.18 | 16.22 | 5.81 | 8.33 | 58 | -34.28 | -20.40 | -15.87 | -9990.60 | -2083.54 | 0 | 0 | 2.43133 |
| VNO | Vornado Realty Trust | 0.43 | 3.62 | -3.90 | -5.02 | -11.09 | 20.03 | 64 | -6.23 | -3.65 | 0.50 | -4179.02 | -1782.99 | 0 | 0 | 12.4122 |
| OHI | Omega Healthcare Investor | 0.42 | 2.04 | 7.78 | 9.30 | 12.82 | 9.04 | 45 | 1.30 | 2.59 | 4.00 | -3132.33 | -12067.54 | 0 | 0 | 9.132 |
| CIGI | Colliers International Gr | 0.41 | 5.13 | 16.58 | 36.44 | 23.19 | 19.70 | 61 | -34.54 | -22.50 | -10.83 | -4695.01 | -2108.85 | 0 | 0 | 5.88991 |
| DLR | Digital Realty Trust, Inc | 0.41 | -1.08 | -5.76 | -1.90 | 1.27 | 11.59 | 76 | -19.13 | -13.27 | -20.02 | -2349.39 | -2355.15 | 150 | 0 | 5.88028 |
| ESRT | EMPIRE STATE REALTY TRUST | 0.41 | 3.05 | -2.37 | -2.37 | -18.89 | -28.07 | 53 | -179.74 | -47.93 | -27.36 | -18842.18 | -1865.08 | 0 | 0 | 9.87613 |
| GTY | Getty Realty Corp. | 0.36 | 0.36 | 4.60 | -2.86 | -8.92 | -7.88 | 31 | -6.81 | -3.82 | -1.79 | -6023.78 | -539.43 | 0 | 0 | 1.99578 |
| VTR | Ventas, Inc. | 0.36 | -1.08 | 2.00 | 4.31 | 4.36 | 14.32 | 64 | 29.21 | 22.85 | 47.20 | 172.34 | -25737.55 | 0 | 0 | 2.73911 |
| BXP | Boston Properties, Inc. | 0.35 | 5.36 | -5.17 | 0.69 | -7.67 | -4.51 | 71 | -45.04 | -20.56 | -11.10 | -4286.25 | -3376.20 | 0 | 0 | 6.59239 |
| BRX | BRIXMOR PROPERTY GROUP IN | 0.34 | 2.56 | 3.72 | 6.78 | -5.87 | 4.54 | 68 | -6.30 | -3.32 | -1.85 | -1874.25 | -1954.94 | 150 | 0 | 4.55248 |
| KRG | Kite Realty Group Trust | 0.33 | 2.53 | -4.44 | -4.23 | -7.44 | -11.77 | 75 | -69.74 | -21.09 | -12.44 | -5948.93 | -3621.09 | 125 | 0 | 3.50661 |
| EXR | Extra Space Storage, Inc. | 0.31 | 1.35 | -7.27 | -9.87 | -12.12 | -17.41 | 62 | -33.83 | -31.01 | -14.74 | -6067.79 | -1967.18 | 125 | 0 | 3.83215 |
| ALEX | Alexander & Baldwin, Inc. | 0.27 | 2.21 | 5.18 | 6.33 | 3.94 | -0.91 | 46 | -29.88 | -13.39 | -7.00 | -5522.52 | -2487.77 | 0 | 0 | 1.17525 |
| KIM | Kimco Realty Corp. | 0.24 | 1.97 | -1.90 | -1.35 | -5.48 | -2.97 | 56 | -39.88 | -12.87 | -9.74 | -6110.03 | -1131.16 | 0 | 0 | 4.17907 |
| AGNC | AGNC Investment Corp. Com | 0.21 | 3.22 | 4.33 | 9.43 | -7.67 | -3.70 | 68 | -8.29 | -12.50 | -7.16 | -6206.11 | -1684.25 | 0 | 0 | 4.9123 |
| FCPT | Four Corners Property Tru | 0.20 | 0.55 | -3.53 | -7.70 | -10.49 | -5.88 | 53 | 3.08 | 5.68 | 11.43 | 173.85 | -3073.93 | 0 | 0 | 2.77218 |
| RMR | The RMR Group Inc. Class | 0.18 | 2.47 | -0.54 | 9.06 | -9.68 | -29.50 | 33 | -178.60 | -244.47 | -46.91 | -59579.90 | -345.73 | 0 | 0 | 0.828405 |
| JLL | Jones Lang LaSalle, Inc. | 0.16 | 6.64 | 16.02 | 28.56 | 5.29 | 20.26 | 66 | -13.04 | -9.37 | -6.33 | -4234.44 | -1735.59 | 0 | 0 | 3.01267 |
| BFS | Saul Centers, Inc. | 0.15 | -0.18 | -1.39 | -0.70 | -10.15 | -15.94 | 40 | -71.46 | -23.44 | -12.83 | -16918.35 | -447.88 | 0 | 0 | 1.40919 |
| NYMT | New York Mortgage Trust, | 0.15 | 3.64 | 1.63 | -3.12 | 12.32 | 10.86 | 62 | -4.81 | -4.28 | 5.04 | -20323.47 | -1540.43 | 0 | 0 | 2.97806 |
| CIO | CITY OFFICE REIT, INC. | 0.14 | 0.00 | 27.81 | 43.09 | 35.28 | 30.45 | 73 | -14.35 | -7.37 | -4.90 | -3332.62 | -2066.54 | 0 | 0 | 2.03395 |
| FRT | Federal Realty Investment | 0.13 | 2.62 | -0.55 | -2.69 | -16.07 | -16.04 | 66 | -45.59 | -23.34 | -15.41 | -7792.81 | -1914.69 | 125 | 0 | 2.66453 |
| TRNO | Terreno Realty Corporatio | 0.11 | 2.23 | -4.21 | -6.46 | -19.50 | -20.26 | 54 | -6.26 | -7.73 | -2.03 | -5222.01 | -2512.99 | 0 | 0 | 3.50651 |
| DX | Dynex Capital, Inc. | 0.08 | 2.28 | 0.32 | 0.64 | -6.61 | 3.37 | 67 | -2.93 | -4.19 | 6.95 | -2828.78 | -1901.41 | 0 | 0 | 4.61915 |
| UHT | Universal Health Realty I | 0.08 | -0.26 | -5.95 | -3.51 | -2.46 | -9.04 | 54 | -4.01 | -3.51 | 0.77 | -8440.49 | -3762.89 | 100 | 0 | 1.31348 |
| LTC | LTC Properties, Inc. | 0.06 | -0.81 | 1.08 | -1.50 | 2.75 | -0.87 | 59 | -1.70 | -2.78 | -2.47 | -3265.11 | -1680.80 | 0 | 0 | 3.16769 |
| AKR | Acadia Realty Trust | 0.05 | 3.43 | 2.20 | -0.11 | -20.35 | -10.49 | 58 | -22.78 | -12.19 | -9.27 | -4968.45 | -8634.85 | 100 | 0 | 2.66545 |
| SBRA | Sabra Healthcare REIT, In | 0.05 | -0.97 | 1.88 | 2.16 | 10.67 | 13.04 | 40 | 3.33 | 3.86 | 8.52 | -1391.53 | -15747.28 | 0 | 0 | 5.84722 |
| DEI | Douglas Emmett, Inc. | 0.00 | 4.69 | -5.09 | -0.14 | -14.02 | -2.00 | 59 | -31.77 | -13.15 | -10.74 | -3957.22 | -4645.11 | 0 | 0 | 14.6485 |
| LXP | LXP Industrial Trust | 0.00 | 2.11 | 0.73 | -1.20 | -3.74 | -15.07 | 58 | -17.25 | -26.94 | -12.47 | -14210.06 | -1820.89 | 0 | 0 | 2.11439 |
| NLY | Annaly Capital Management | 0.00 | 2.06 | 4.36 | 5.79 | -0.48 | 5.04 | 73 | -4.47 | -5.27 | 0.58 | -4626.61 | -3096.72 | 0 | 0 | 3.19907 |
| ORC | Orchid Island Capital, In | 0.00 | 1.56 | 1.27 | -0.14 | -16.47 | -10.18 | 82 | -11.29 | -17.74 | -24.65 | -11984.77 | -2449.78 | 0 | 0 | 5.72304 |
| IOR | Income Opportunity Realty | 0.00 | -3.67 | 3.91 | -1.85 | 7.83 | 0.00 | 37 | 9.32 | 31.86 | 32.06 | -4305.13 | -41807.10 | 0 | 0 | 0 |
| AAT | AMERICAN ASSETS TRUST, IN | -0.05 | 4.06 | -2.94 | -0.76 | -12.52 | -21.47 | 48 | -101.19 | -37.75 | -20.67 | -17046.87 | -607.94 | 0 | 0 | 3.13812 |
| HF | DGA Core Plus Absolute Re | -0.05 | -0.52 | -0.39 | -1.76 | -13.18 | 0.00 | 34 | -123.75 | -21.58 | -16.57 | -98946.20 | -5112.94 | 0 | 0 | 0 |
| CTO | CTO Realty Growth, Inc. | -0.06 | 1.41 | -4.73 | -9.49 | -20.21 | -14.51 | 52 | -8.50 | -4.64 | -4.55 | -3422.42 | -1737.72 | 0 | 0 | 5.25648 |
| NXRT | NexPoint Residential Trus | -0.06 | 1.07 | -8.37 | -13.68 | -23.49 | -28.97 | 61 | -39.35 | -16.24 | -10.30 | -6813.87 | -1867.11 | 125 | 0 | 2.82475 |
| WPC | W.P. Carey Inc. (REIT) | -0.08 | -0.72 | 5.34 | 6.39 | 10.63 | 14.40 | 52 | 10.25 | 8.39 | 15.98 | -1803.02 | -895.04 | 0 | 0 | 1.54349 |
| WSR | Whitestone REIT | -0.08 | 1.50 | -2.41 | -3.49 | -11.49 | -8.22 | 49 | -5.22 | -2.62 | 0.46 | -3134.75 | -1649.14 | 0 | 0 | 1.72465 |
| TWO | Two Harbors Investment Co | -0.10 | 3.38 | 1.71 | -15.14 | -23.09 | -23.91 | 71 | -5.17 | -4.88 | -0.35 | -870.28 | -2174.74 | 0 | 0 | 1.73581 |
| TRC | Tejon Ranch Co. | -0.11 | -0.46 | -5.27 | 6.80 | 12.59 | 5.19 | 84 | 0.82 | -0.05 | -1.38 | -1128.46 | -12983.01 | 150 | 0 | 2.79039 |
| REG | Regency Centers Corporati | -0.13 | -0.73 | 1.81 | -2.89 | -5.31 | 1.62 | 59 | 1.16 | 2.47 | 8.98 | -2498.89 | -1013.27 | 0 | 0 | 1.59687 |
| PMT | PennyMac Mortgage Investm | -0.16 | 2.44 | -2.56 | -5.81 | -11.37 | -9.52 | 36 | -3.52 | -3.70 | 3.23 | -20141.83 | 312.62 | 0 | 0 | 4.33068 |
| STAG | STAG INDUSTRIAL, INC. | -0.17 | 1.37 | -2.47 | -2.28 | -1.70 | -11.98 | 57 | -12.05 | -21.13 | -9.50 | -13193.35 | -1433.76 | 0 | 0 | 3.22962 |
| Z | Zillow Group, Inc. Class | -0.19 | 7.19 | 9.45 | 26.69 | 8.13 | 59.35 | 65 | -5.12 | -1.07 | 9.70 | -2735.75 | -15147.21 | 0 | 0 | 8.1486 |
| LOAN | Manhattan Bridge Capital, | -0.19 | -1.15 | -11.51 | -6.02 | -3.74 | 0.00 | 42 | -2.49 | -0.32 | 2.27 | -5707.62 | 2.82 | 0 | 0 | 0 |
| MFA | MFA Financial, Inc | -0.21 | 4.98 | 4.64 | -2.22 | -9.18 | -16.67 | 72 | -20.93 | -28.86 | -15.15 | -13238.90 | -2001.96 | 0 | 0 | 2.05616 |
| ZG | ZILLOW GROUP INC CLASS A | -0.21 | 6.88 | 8.92 | 22.66 | 7.90 | 58.16 | 66 | -3.59 | 0.23 | 12.14 | -2540.92 | -15837.44 | 0 | 0 | 3.9492 |
| MLP | Maui Land & Pineapple Co. | -0.23 | 2.70 | 1.42 | 7.61 | -14.74 | -19.47 | 59 | -166.79 | -45.28 | -29.34 | -14441.09 | -4055.95 | 0 | 0 | 0 |
| STWD | STARWOOD PROPERTY TRUST, | -0.30 | 0.71 | 0.76 | -0.92 | 1.07 | 2.05 | 65 | -4.04 | -5.46 | -2.27 | -5892.02 | -2215.63 | 0 | 0 | 5.62131 |
| VICI | VICI Properties Inc. Comm | -0.34 | -0.98 | -0.76 | 1.82 | 6.80 | 3.40 | 60 | 8.04 | 6.83 | 12.39 | 289.63 | -12185.06 | 0 | 0 | 3.35494 |
| IVR | Invesco Mortgage Capital | -0.39 | 2.68 | 6.09 | -0.39 | -11.02 | -11.53 | 75 | -15.31 | -24.46 | -28.46 | -15176.70 | -2175.51 | 0 | 0 | 6.22653 |
| SKT | TANGER FACTORY OUTLET CEN | -0.43 | 2.28 | 2.54 | 6.03 | -6.32 | 17.31 | 55 | -1.20 | 0.47 | 3.06 | -1962.75 | -1296.49 | 0 | 0 | 9.37923 |
| ACRE | Ares Commercial Real Esta | -0.44 | 8.17 | 0.45 | -1.75 | -11.24 | -33.33 | 62 | -137.22 | -68.28 | -65.25 | -33189.73 | -1400.00 | 0 | 0 | 5.27692 |
| SLG | SL Green Realty Corp. | -0.44 | 4.21 | -9.36 | -6.95 | -15.90 | -12.86 | 68 | -69.21 | -32.45 | -16.73 | -7809.53 | -1937.31 | 0 | 0 | 20.0727 |
| NMRK | Newmark Group, Inc. Class | -0.46 | 7.13 | 35.61 | 51.80 | 25.11 | 38.88 | 67 | -21.86 | -16.84 | -10.99 | -5446.82 | -1726.41 | 0 | 0 | 3.34091 |
| ARI | APOLLO COMMERCIAL REAL ES | -0.49 | 1.62 | 3.71 | 3.39 | -0.40 | -0.40 | 78 | -7.46 | -6.14 | -3.89 | -424.50 | -2550.44 | 0 | 0 | 4.20812 |
| LADR | LADDER CAPITAL CORP | -0.53 | 1.36 | 2.29 | 6.18 | -3.21 | -4.04 | 53 | -8.83 | -9.32 | -5.77 | -9836.71 | -1586.09 | 0 | 0 | 4.12464 |
| IRET | iREIT MarketVector Qualit | -0.54 | 1.02 | -6.04 | -7.83 | -16.99 | 0.00 | 57 | -52.12 | -58.77 | -16.99 | -137049.50 | -2251.32 | 0 | 0 | 0 |
| MMI | MARCUS & MILLICHAP | -0.55 | 5.52 | -0.52 | 5.41 | -17.41 | -16.83 | 42 | -22.79 | -13.58 | -7.98 | -14177.86 | -2666.92 | 0 | 0 | 6.93558 |
| SHO | Sunstone Hotel Investors, | -0.55 | 4.40 | 1.81 | 2.04 | -19.05 | -7.87 | 41 | -46.89 | -16.06 | -21.52 | -22735.94 | -562.57 | 0 | 0 | 7.83497 |
| CIM | Chimera Investment Corp. | -0.58 | 2.33 | -1.87 | 3.65 | -3.13 | -6.20 | 68 | -40.88 | -32.43 | -14.65 | -14197.03 | -1784.90 | 0 | 0 | 3.20694 |
| PDM | Piedmont Office Realty Tr | -0.64 | 2.53 | 5.47 | 13.55 | -3.14 | -13.18 | 73 | -50.54 | -44.01 | -19.63 | -14413.77 | -2809.01 | 0 | 0 | 3.08763 |
| FRPH | FRP Holdings, Inc. | -0.65 | -0.15 | -5.66 | -4.01 | -16.65 | -10.22 | 45 | -13.33 | -9.23 | -11.04 | -12906.60 | 279.98 | 0 | 0 | 1.07511 |
| COR | Cencora, Inc. | -0.70 | 0.73 | 0.05 | -0.04 | 19.75 | 23.91 | 55 | 71.37 | 40.13 | 43.15 | -807.30 | -25566.18 | 0 | 0 | 0 |
| FSV | FirstService Corporation | -0.72 | 1.26 | 10.25 | 12.41 | 12.80 | 16.12 | 60 | -4.72 | -3.90 | -3.53 | 169.27 | -2124.56 | 100 | 0 | 5.05682 |
| PGRE | PARAMOUNT GROUP, INC. | -0.73 | 4.27 | 7.89 | 21.49 | 45.53 | 49.34 | 71 | -22.99 | -25.08 | -21.33 | 175.09 | -1946.23 | 0 | 0 | 6.46438 |
| BDN | Brandywine Realty Trust | -0.74 | 4.96 | -3.37 | -3.60 | -17.62 | -19.76 | 74 | -52.78 | -22.33 | -16.31 | -7481.29 | -1986.40 | 0 | 0 | 8.22375 |
| RHP | Ryman Hospitality Propert | -0.78 | 3.11 | -4.35 | -2.46 | -7.65 | -5.00 | 58 | -131.64 | -28.49 | -24.75 | -11550.12 | -2550.87 | 0 | 0 | 2.91816 |
| CLDT | CHATHAM LODGING TRUST | -0.84 | 3.50 | -0.28 | 2.75 | -15.90 | -8.99 | 72 | -74.25 | -21.78 | -34.42 | -15068.11 | -2165.87 | 150 | 0 | 2.0881 |
| OLP | One Liberty Properties, I | -0.87 | 0.98 | -2.24 | -6.73 | -13.37 | -8.12 | 49 | -12.14 | -6.52 | -3.90 | -5221.80 | -1886.75 | 0 | 0 | 1.35999 |
| DRH | DiamondRock Hospitality C | -0.88 | 3.81 | -0.63 | 3.67 | -6.95 | 1.80 | 62 | -92.16 | -20.35 | -22.63 | -10000.23 | -2091.65 | 0 | 0 | 10.4796 |
| EARN | ELLINGTON RESIDENTIAL MOR | -0.88 | -0.18 | -4.10 | 0.54 | -14.20 | -19.60 | 81 | -63.99 | -56.33 | -45.93 | -10572.09 | -2026.66 | 125 | 0 | 1.63901 |
| EPR | EPR Properties | -0.89 | -0.44 | -10.00 | -1.92 | 7.90 | 19.83 | 57 | 14.16 | 14.51 | 32.82 | -467.09 | -2079.80 | 0 | 0 | 3.85579 |
| UNIT | Uniti Group Inc. Common S | -0.93 | -4.07 | 20.64 | 40.00 | 16.45 | 63.75 | 63 | -0.57 | 1.11 | 3.47 | -8652.90 | -6227.69 | 100 | 0 | 9.8899 |
| BXMT | Blackstone Mortgage Trust | -0.94 | 1.45 | -1.77 | 1.73 | -7.18 | 8.26 | 64 | 0.25 | 2.74 | 11.53 | -276.75 | -3967.53 | 100 | 0 | 14.5652 |
| CHCT | Community Healthcare Trus | -0.97 | 0.07 | -10.09 | -13.55 | -27.82 | -21.41 | 49 | -50.05 | -31.11 | -28.36 | -27240.19 | -1667.52 | 0 | 0 | 1.64004 |
| JOE | St. Joe Company | -1.01 | -0.16 | 1.17 | 11.93 | 5.62 | -12.82 | 51 | -49.10 | -62.16 | -26.75 | -27062.78 | -1668.13 | 0 | 0 | 3.14446 |
| MAC | The Macerich Company | -1.04 | 3.30 | 2.08 | 9.69 | -17.22 | 17.47 | 57 | -24.66 | -12.35 | -10.56 | -6286.56 | -1944.20 | 0 | 0 | 10.0732 |
| GNL | Global Net Lease, Inc. | -1.06 | 0.94 | 6.10 | -3.61 | 3.89 | -6.73 | 58 | 0.80 | 3.49 | 4.65 | -1748.72 | -3947.14 | 0 | 0 | 6.74186 |
| GMRE | Global Medical REIT Inc. | -1.19 | 3.09 | -6.71 | 0.91 | -17.96 | -25.89 | 67 | -13.13 | -22.70 | -14.87 | -9665.36 | -1686.75 | 0 | 0 | 2.90262 |
| APLE | Apple Hospitality REIT, I | -1.30 | 3.31 | -1.46 | 4.92 | -20.16 | -12.64 | 59 | -55.40 | -21.64 | -25.40 | -13291.89 | -2155.77 | 0 | 0 | 10.7357 |
| HIW | Highwoods Properties Inc. | -1.35 | 3.35 | -4.06 | -2.40 | 0.03 | -5.49 | 69 | -28.84 | -10.99 | -6.42 | -4463.60 | -1864.51 | 0 | 0 | 4.64914 |
| KW | KENNEDY-WILSON HOLDINGS, | -1.46 | 6.31 | 9.62 | 23.32 | -8.17 | -21.91 | 33 | -64.66 | -40.68 | -24.43 | -38511.95 | 0.00 | 0 | 0 | 6.31149 |
| CUZ | Cousins Properties Inc. | -1.47 | 3.05 | -2.91 | -0.76 | -10.28 | 1.26 | 70 | -5.27 | -2.93 | 0.81 | -2820.03 | -1933.40 | 0 | 0 | 2.89061 |
| ARR | ARMOUR Residential REIT, | -1.50 | 1.21 | -7.66 | -9.93 | -21.60 | -24.59 | 75 | -34.11 | -45.35 | -28.45 | -22644.48 | -1745.19 | 0 | 0 | 0 |
| GRBK | Green Brick Partners, Inc | -1.58 | 6.61 | 9.65 | 13.03 | 14.71 | -0.59 | 64 | -32.37 | -23.24 | -9.44 | -5192.88 | -5789.46 | 0 | 0 | 0 |
| MITT | AG MORTGAGE INVESTMENT TR | -1.60 | -0.54 | -5.26 | 1.23 | 3.36 | 9.50 | 56 | -4.70 | -5.45 | 0.44 | -4503.75 | -1914.85 | 0 | 0 | 2.27625 |
| UMH | UMH Properties, Inc. | -1.60 | -1.84 | -5.73 | -6.93 | -12.40 | -17.47 | 62 | -4.62 | -1.05 | 2.24 | -6387.73 | -1661.68 | 0 | 0 | 2.2446 |
| SAFE | Safehold Inc. | -1.61 | 8.85 | 3.60 | -1.49 | -12.91 | -34.63 | 49 | -22.18 | -38.73 | -14.84 | -28887.72 | -1721.96 | 0 | 0 | 6.77257 |
| MRT | Marti Technologies, Inc. | -1.61 | 6.25 | -3.16 | -2.24 | 47.83 | 0.00 | 57 | 16.81 | 22.57 | 50.97 | -1368.15 | -17836.42 | 0 | 0 | 0 |
| PK | Park Hotels & Resorts Inc | -1.62 | 6.75 | 1.96 | 3.02 | -14.16 | -20.94 | 63 | -157.47 | -46.54 | -59.80 | -20701.71 | -2173.42 | 0 | 0 | 5.9048 |
| HST | Host Hotels & Resorts, In | -1.63 | 2.68 | -2.24 | 3.83 | -4.26 | -2.30 | 60 | -132.64 | -38.99 | -46.79 | -15119.69 | -2013.86 | 0 | 0 | 4.71042 |
| IHT | InnSuites Hospitality Tru | -1.63 | -1.63 | 3.88 | -5.49 | 22.19 | 0.00 | 51 | 9.87 | 33.57 | 58.13 | -3628.53 | -24005.17 | 0 | 0 | 0 |
| RLJ | RLJ Lodging Trust | -1.65 | 1.71 | -6.17 | -3.77 | -25.13 | -20.73 | 54 | -82.41 | -22.94 | -37.22 | -16314.36 | -2079.11 | 0 | 0 | 5.67474 |
| JBGS | JBG SMITH Properties Comm | -1.69 | 1.70 | 8.17 | 18.78 | 28.79 | 17.51 | 34 | -7.61 | -6.79 | -3.72 | -9889.06 | -838.96 | 0 | 0 | 9.0106 |
| ILPT | Industrial Logistics Prop | -1.70 | 3.21 | 9.04 | 66.38 | 42.96 | 18.89 | 46 | -34.12 | -28.58 | -16.58 | -26769.32 | -2162.63 | 0 | 0 | 0 |
| IIPR | Innovative Industrial Pro | -1.77 | 7.33 | -0.27 | -8.88 | -29.92 | -55.44 | 64 | -108.17 | -56.76 | -54.82 | -31860.17 | -2039.61 | 0 | 0 | 9.33127 |
| AHH | Armada Hoffler Properties | -1.81 | 1.29 | 0.28 | 3.23 | -25.74 | -37.75 | 49 | -163.02 | -118.65 | -54.94 | -30677.35 | -2099.79 | 0 | 0 | 1.21633 |
| PCH | PotlatchDeltic Corporatio | -1.87 | 2.19 | 6.44 | 7.48 | -3.02 | 4.40 | 47 | -3.67 | -3.24 | 0.93 | -8855.41 | -2059.01 | 0 | 0 | 4.87706 |
| PEB | Pebblebrook Hotel Trust | -1.87 | 5.96 | -3.77 | 3.32 | -18.91 | -19.56 | 66 | -103.31 | -32.07 | -52.25 | -22264.60 | -2165.84 | 0 | 0 | 15.2536 |
| RWT | Redwood Trust, Inc. | -1.98 | 2.95 | -1.66 | 2.07 | -8.20 | -15.29 | 82 | -49.85 | -48.15 | -19.65 | -12710.81 | -2446.52 | 0 | 0 | 5.63667 |
| ALX | Alexander's Inc. | -2.08 | 1.31 | -11.94 | 0.25 | 6.78 | 1.17 | 53 | -3.90 | -9.54 | -5.52 | -7849.43 | -2895.47 | 0 | 0 | 6.75947 |
| XHR | Xenia Hotels & Resorts, I | -2.10 | 4.22 | 2.35 | 9.59 | -9.10 | 1.32 | 71 | -83.15 | -27.14 | -30.05 | -15242.16 | -2014.73 | 0 | 0 | 4.63005 |
| FPH | Five Point Holdings, LLC | -2.16 | 0.56 | -11.27 | -4.40 | -9.35 | 82.83 | 79 | 9.40 | 29.43 | 63.71 | 169.94 | -26884.01 | 0 | 0 | 0 |
| INTG | Intergroup Corporation (T | -2.18 | 0.97 | 5.39 | -3.09 | -10.37 | 0.00 | 59 | -32.11 | -73.81 | -46.23 | -58743.75 | -861.33 | 0 | 0 | 0 |
| CHCI | Comstock Holding Companie | -2.33 | -0.30 | 5.80 | 17.02 | -2.62 | 0.00 | 58 | 11.62 | 9.13 | 15.65 | -550.59 | -16303.85 | 0 | 0 | 0 |
| MPW | Medical Properties Trust, | -2.41 | 0.50 | 0.50 | -17.68 | -16.32 | -13.83 | 54 | 27.46 | 15.56 | 30.69 | -1031.85 | -12369.06 | 0 | 0 | 15.8415 |
| ABR | Arbor Realty Trust, Inc. | -2.68 | -1.78 | 2.75 | 21.53 | -15.70 | -14.71 | 65 | -96.37 | -55.81 | -36.85 | -16983.90 | -2129.38 | 0 | 0 | 20.7921 |
| CLPR | Clipper Realty Inc. Commo | -3.05 | -5.91 | -5.68 | -6.60 | -2.80 | -12.98 | 59 | -27.65 | -15.33 | -15.83 | -12425.02 | -1626.24 | 0 | 0 | 0 |
| TPL | Texas Pacific Land Corpor | -3.33 | 3.20 | -9.05 | -35.64 | -34.81 | 7.63 | 68 | 13.38 | 17.58 | 46.60 | -1122.64 | -16073.23 | 150 | 0 | 5.47278 |
| AHT | Ashford Hospitality Trust | -4.70 | 2.70 | -16.25 | -23.43 | 9.57 | 0.00 | 58 | -48.09 | -26.53 | -45.00 | -54073.68 | -2217.01 | 0 | 0 | 0 |
| ARL | American Realty Investors | -4.93 | -4.23 | 4.81 | -19.01 | -22.99 | 0.00 | 65 | -38.23 | -27.14 | -22.76 | -12393.72 | -1910.02 | 0 | 0 | 0 |
| INN | Summit Hotel Properties, | -5.28 | 2.36 | -3.17 | 20.65 | -20.97 | -17.85 | 44 | -47.61 | -22.73 | -21.34 | -22913.81 | -1769.44 | 0 | 0 | 6.30595 |
| CMCT | Creative Media & Communit | -5.41 | -8.11 | -0.57 | -5.66 | -60.64 | -98.65 | 49 | -104.94 | -30.24 | -15.17 | -1000000.00 | -1050.00 | 0 | 100 | 0 |
| MAYS | Mays (J.W.) Inc | -6.75 | 5.26 | -5.00 | -13.64 | -17.37 | 0.00 | 56 | -32.04 | -16.70 | -13.16 | -9569.49 | -2078.00 | 0 | 0 | 0 |
| GPMT | Granite Point Mortgage Tr | -6.82 | 1.86 | -37.16 | -42.46 | -45.51 | 0.00 | 41 | -52.41 | -33.39 | -31.12 | -26181.90 | -1400.00 | 0 | 0 | 0 |
