The below chart is an equal weighted average of the Real Estate Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Real Estate Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Real Estate Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group Inc | 8.01 | 8.88 | -2.13 | 4.63 | -20.12 | -63.01 | 43 | -328.24 | -77.80 | -151.93 | -102164.00 | -175.00 | 0 | 0 | 2.28088 |
| Z | Zillow Group, Inc. Class | 6.93 | 6.42 | -10.25 | -13.81 | -28.21 | -59.89 | 38 | -83.98 | -58.42 | -166.93 | -49273.91 | -550.26 | 0 | 0 | 8.1486 |
| ZG | ZILLOW GROUP INC CLASS A | 6.90 | 6.42 | -10.02 | -11.38 | -26.45 | -57.33 | 39 | -82.11 | -60.29 | -168.25 | -54264.34 | -573.72 | 0 | 0 | 3.9492 |
| INTG | Intergroup Corporation (T | 3.99 | 15.82 | -14.47 | -18.98 | -7.51 | 64.27 | 26 | 16.41 | 55.98 | 57.77 | -3527.86 | -11159.72 | 0 | 150 | 0 |
| IOR | Income Opportunity Realty | 3.61 | 5.65 | 19.58 | 15.28 | 18.35 | 0.00 | 100 | 6.73 | 9.41 | 10.28 | 0.00 | -35814.38 | 150 | 0 | 0 |
| TPL | Texas Pacific Land Corpor | 3.47 | 5.17 | -3.07 | -13.46 | -5.34 | 11.85 | 65 | 3.71 | 7.49 | 7.85 | 184.86 | -11692.25 | 0 | 0 | 5.47278 |
| REXR | REXFORD INDUSTRIAL REALTY | 2.96 | 1.47 | -2.13 | 6.10 | 8.61 | -10.48 | 70 | -4.30 | -16.96 | -22.29 | -6888.49 | -4398.94 | 0 | 0 | 5.74888 |
| CXW | CoreCivic, Inc. | 2.80 | -2.15 | -6.36 | 5.21 | 61.77 | 72.79 | 68 | 135.89 | 50.40 | 42.62 | 170.65 | -24582.76 | 0 | 0 | 0.913781 |
| NMRK | Newmark Group, Inc. Class | 2.67 | -1.03 | -13.18 | -19.28 | -18.17 | -27.50 | 53 | -9.71 | -13.10 | -20.14 | -6168.48 | -1460.91 | 0 | 0 | 3.34091 |
| AGNC | AGNC Investment Corp. Com | 2.60 | -1.25 | -14.48 | -23.32 | -17.18 | -13.11 | 29 | 2.34 | 2.04 | 0.94 | -2564.63 | -16667.15 | 0 | 0 | 4.9123 |
| ESRT | EMPIRE STATE REALTY TRUST | 2.46 | 9.83 | 7.01 | -18.36 | -11.41 | -40.98 | 45 | -23.70 | -26.73 | -50.48 | -36829.86 | -324.82 | 0 | 0 | 9.87613 |
| EGP | EastGroup Properties Inc. | 2.40 | -0.34 | -1.51 | -8.44 | 1.24 | 13.43 | 66 | 81.51 | 77.27 | 119.18 | -700.00 | -35555.58 | 0 | 0 | 2.52315 |
| INVH | Invitation Homes Inc. Com | 2.40 | 1.69 | -3.85 | -11.20 | 1.85 | -5.90 | 41 | 35.39 | 10.32 | 8.88 | -11038.32 | 176.91 | 0 | 0 | 2.97883 |
| OUT | OUTFRONT Media Inc. | 2.25 | 3.07 | 3.35 | -11.20 | 0.78 | 66.84 | 23 | 108.76 | 110.29 | 108.36 | 423.00 | -39853.37 | 0 | 0 | 4.32234 |
| JLL | Jones Lang LaSalle, Inc. | 2.18 | -1.20 | -12.63 | -7.55 | -5.27 | 5.89 | 48 | 2.23 | 0.58 | -5.00 | -1598.48 | -15736.38 | 0 | 0 | 3.01267 |
| VTR | Ventas, Inc. | 2.15 | -2.68 | -9.15 | -11.41 | -3.76 | 18.75 | 85 | 29.65 | 42.68 | 62.19 | 0.00 | -27244.80 | 0 | 0 | 2.73911 |
| LADR | LADDER CAPITAL CORP | 2.08 | 2.67 | -7.91 | -10.24 | -11.23 | -15.63 | 44 | -17.01 | -22.21 | -23.72 | -20398.78 | 253.22 | 0 | 0 | 4.12464 |
| DRH | DiamondRock Hospitality C | 2.02 | 0.24 | 3.28 | 2.36 | 25.00 | 62.37 | 90 | 226.58 | 93.89 | 95.59 | 0.00 | -39878.00 | 0 | 0 | 10.4796 |
| EARN | ELLINGTON RESIDENTIAL MOR | 2.01 | -11.91 | -17.82 | -19.50 | -23.66 | -31.07 | 39 | -38.83 | -35.35 | -64.70 | -29495.44 | 422.21 | 0 | 0 | 1.63901 |
| JBGS | JBG SMITH Properties Comm | 1.94 | 4.36 | -3.08 | -25.79 | -22.07 | -48.38 | 35 | -53.45 | -71.70 | -48.14 | -18090.29 | -97.66 | 0 | 0 | 9.0106 |
| FR | First Industrial Realty T | 1.93 | -0.27 | -3.39 | -10.00 | -1.93 | 14.79 | 74 | 43.27 | 43.75 | 75.08 | 0.00 | -37752.44 | 125 | 0 | 1.05568 |
| MMI | MARCUS & MILLICHAP | 1.91 | 0.67 | -8.03 | -7.73 | 8.82 | 2.49 | 40 | 35.28 | 11.50 | 9.48 | -1304.05 | -3965.47 | 0 | 0 | 6.93558 |
| NLY | Annaly Capital Management | 1.90 | -1.24 | -16.58 | -21.11 | -17.33 | -11.31 | 37 | 2.06 | 2.14 | 2.49 | -2801.01 | -1349.33 | 0 | 0 | 3.19907 |
| HR | Healthcare Realty Trust I | 1.84 | -1.60 | -9.05 | -16.76 | -2.22 | -4.29 | 72 | 93.65 | 41.55 | 37.16 | 0.00 | -29275.23 | 0 | 0 | 4.77334 |
| TRNO | Terreno Realty Corporatio | 1.80 | -0.09 | -1.21 | -10.24 | -1.24 | 10.47 | 71 | 29.55 | 29.81 | 38.39 | -700.00 | -26244.40 | 125 | 0 | 3.50651 |
| MITT | AG MORTGAGE INVESTMENT TR | 1.79 | -1.22 | -13.26 | -26.20 | -28.43 | -19.97 | 23 | -7.25 | -5.86 | -5.08 | -9829.03 | -2927.51 | 0 | 0 | 2.27625 |
| MAA | Mid-America Apartment Com | 1.73 | 0.80 | -6.89 | -11.82 | -7.51 | -14.70 | 35 | 0.17 | 1.62 | 2.52 | -2663.88 | -1196.38 | 0 | 0 | 4.16765 |
| LAMR | Lamar Advertising Co | 1.72 | 1.10 | -2.27 | -9.10 | 9.66 | 19.95 | 51 | 105.91 | 71.17 | 62.01 | -676.75 | -33999.42 | 0 | 0 | 4.37359 |
| STAG | STAG INDUSTRIAL, INC. | 1.70 | -0.47 | -3.39 | -10.12 | -5.33 | -1.43 | 76 | 10.25 | 11.68 | 16.88 | -700.00 | -22394.14 | 0 | 0 | 3.22962 |
| AMH | AMERICAN HOMES 4 RENT | 1.63 | 0.76 | -3.14 | -9.01 | 2.94 | -5.84 | 41 | 19.38 | 6.94 | 5.65 | -1650.54 | 175.28 | 0 | 0 | 2.86288 |
| PLD | PROLOGIS, INC. | 1.56 | 0.29 | -4.76 | -9.85 | -6.33 | 11.49 | 63 | 30.39 | 30.59 | 65.57 | -1090.27 | -27320.31 | 0 | 0 | 3.12683 |
| O | Realty Income Corporation | 1.54 | 0.07 | -8.96 | -14.37 | -14.29 | -9.16 | 64 | 2.36 | 3.76 | 4.21 | -832.71 | -22433.37 | 0 | 0 | 1.34946 |
| TRC | Tejon Ranch Co. | 1.49 | 0.12 | 1.17 | -10.87 | -15.68 | 5.60 | 29 | 3.29 | 8.58 | 11.45 | -5025.50 | -12552.01 | 0 | 0 | 2.79039 |
| CBL | CBL & Associates Properti | 1.44 | -9.98 | -10.03 | -7.23 | 15.37 | 68.86 | 86 | 180.31 | 158.30 | 126.23 | 0.00 | -38723.68 | 0 | 0 | 13.9328 |
| GEO | The GEO Group, Inc. | 1.44 | -1.28 | -1.68 | 3.82 | 73.15 | 64.24 | 71 | 200.91 | 48.67 | 36.64 | -306.09 | -22097.04 | 0 | 0 | 9.89763 |
| PEB | Pebblebrook Hotel Trust | 1.44 | -0.47 | 6.39 | 0.85 | 39.15 | 78.38 | 82 | 183.69 | 125.86 | 83.83 | 0.00 | -31820.05 | 0 | 0 | 15.2536 |
| IRT | Independence Realty Trust | 1.39 | 0.90 | -3.62 | -11.06 | -4.00 | -9.80 | 36 | 1.23 | 1.44 | 0.16 | -3272.51 | -2052.76 | 0 | 0 | 3.27906 |
| KRG | Kite Realty Group Trust | 1.39 | -1.27 | -6.99 | -15.66 | -4.56 | 8.91 | 75 | 202.68 | 110.71 | 84.75 | 0.00 | -32323.01 | 0 | 0 | 3.50661 |
| MAYS | Mays (J.W.) Inc | 1.37 | -3.56 | -6.16 | 2.04 | -10.42 | 0.00 | 32 | -0.29 | -0.56 | -2.82 | -30106.34 | -227.34 | 0 | 0 | 0 |
| HST | Host Hotels & Resorts, In | 1.35 | -0.09 | 1.35 | -5.29 | 13.21 | 37.19 | 81 | 88.06 | 94.04 | 106.18 | -513.18 | -33824.87 | 0 | 0 | 4.71042 |
| IIPR | Innovative Industrial Pro | 1.35 | 2.77 | -7.70 | -18.34 | 3.69 | -5.36 | 43 | 129.00 | 39.49 | 22.62 | -1052.30 | -11482.30 | 0 | 0 | 9.33127 |
| ARR | ARMOUR Residential REIT, | 1.35 | -0.88 | -14.75 | -21.27 | -22.27 | -12.87 | 21 | 0.96 | 1.79 | 1.38 | -17515.53 | -2506.08 | 0 | 0 | 0 |
| SHO | Sunstone Hotel Investors, | 1.34 | -0.35 | 3.37 | -1.56 | 19.98 | 24.45 | 80 | 93.34 | 46.93 | 38.73 | 175.67 | -32108.73 | 100 | 0 | 7.83497 |
| IRET | iREIT MarketVector Qualit | 1.31 | 1.35 | 6.22 | 7.55 | 14.34 | 0.00 | 63 | 18.61 | 14.07 | 11.28 | -3662.79 | -29098.23 | 0 | 0 | 0 |
| COR | Cencora, Inc. | 1.29 | 3.98 | -0.07 | 6.31 | -1.10 | 5.26 | 49 | -8.10 | -10.26 | -12.37 | -5568.40 | -10214.98 | 0 | 0 | 0 |
| GLPI | Gaming and Leisure Proper | 1.27 | 1.54 | -4.92 | -13.10 | -17.79 | -16.66 | 60 | -5.62 | -5.24 | -7.23 | -12907.42 | -2042.58 | 0 | 0 | 4.57336 |
| GTY | Getty Realty Corp. | 1.27 | -1.06 | -13.54 | -18.92 | -17.65 | 6.20 | 78 | 29.04 | 46.30 | 40.41 | 0.00 | -28425.45 | 0 | 0 | 1.99578 |
| CLDT | CHATHAM LODGING TRUST | 1.26 | -0.22 | 5.81 | 3.02 | 60.02 | 112.29 | 79 | 204.50 | 157.13 | 78.66 | 176.45 | -34205.88 | 100 | 0 | 2.0881 |
| FPI | Farmland Partners Inc. | 1.25 | -6.67 | -1.96 | 9.50 | -10.57 | 0.19 | 52 | -39.98 | -19.40 | -26.61 | -21486.30 | -952.71 | 0 | 0 | 6.38625 |
| PSA | Public Storage | 1.25 | 0.60 | -3.70 | -9.27 | -2.64 | -2.73 | 34 | 41.22 | 21.53 | 19.56 | -1431.54 | -8778.88 | 0 | 0 | 3.4204 |
| DX | Dynex Capital, Inc. | 1.23 | -2.90 | -14.54 | -19.67 | -19.00 | -16.99 | 37 | -1.82 | -2.09 | -3.88 | -7213.74 | -7036.97 | 0 | 0 | 4.61915 |
| COLD | Americold Realty Trust, I | 1.17 | -1.15 | -5.54 | -12.48 | 14.99 | 3.52 | 32 | 36.88 | 25.38 | 21.68 | -1637.80 | -8326.65 | 0 | 0 | 1.7029 |
| INN | Summit Hotel Properties, | 1.17 | 0.33 | 8.05 | -9.04 | 27.43 | 10.22 | 81 | 173.47 | 31.30 | 29.07 | 403.47 | -25496.31 | 0 | 0 | 6.30595 |
| APLE | Apple Hospitality REIT, I | 1.12 | -1.76 | 4.31 | -2.82 | 30.81 | 39.23 | 71 | 204.77 | 59.60 | 46.34 | 177.13 | -28679.43 | 0 | 0 | 10.7357 |
| KIM | Kimco Realty Corp. | 1.10 | -0.67 | -4.74 | -11.96 | -4.25 | 3.37 | 79 | 72.85 | 74.06 | 27.10 | 0.00 | -26726.32 | 0 | 0 | 4.17907 |
| EXR | Extra Space Storage, Inc. | 1.08 | -0.10 | -3.28 | -7.96 | -4.37 | -6.82 | 47 | 6.97 | 5.44 | 6.47 | -1610.57 | -4340.82 | 0 | 0 | 3.83215 |
| NNN | NNN REIT, Inc. | 1.08 | -1.66 | -8.21 | -15.08 | -8.48 | -4.66 | 72 | 52.53 | 36.51 | 18.78 | -382.21 | -27270.93 | 0 | 0 | 2.13019 |
| IVR | Invesco Mortgage Capital | 1.07 | -0.53 | -16.47 | -30.22 | -32.14 | -24.57 | 37 | -4.86 | -4.47 | -6.02 | -7401.01 | -155.49 | 0 | 0 | 6.22653 |
| FSV | FirstService Corporation | 1.06 | -0.70 | -6.94 | -12.66 | -12.02 | -31.44 | 40 | -16.41 | -32.24 | -36.94 | -19035.05 | -1729.56 | 0 | 0 | 5.05682 |
| FCPT | Four Corners Property Tru | 1.05 | -1.39 | -11.35 | -15.74 | -15.77 | -11.68 | 78 | 3.41 | 2.98 | 1.77 | -290.84 | -7567.74 | 0 | 0 | 2.77218 |
| CTO | CTO Realty Growth, Inc. | 1.03 | 0.10 | -0.72 | -4.46 | 5.82 | 33.94 | 72 | 205.43 | 111.14 | 80.28 | 0.00 | -32654.94 | 0 | 0 | 5.25648 |
| SPG | Simon Property Group, Inc | 1.02 | -0.67 | -2.55 | -10.09 | 0.32 | 11.56 | 66 | 138.86 | 57.46 | 64.12 | 0.00 | -36542.00 | 0 | 0 | 2.24985 |
| ADC | Agree Realty Corporation | 1.01 | -0.09 | -7.60 | -15.22 | -15.58 | -6.59 | 69 | 4.97 | 7.39 | 7.28 | -526.28 | -16177.53 | 0 | 0 | 2.7238 |
| CPT | Camden Property Trust | 1.00 | 0.83 | -6.07 | -13.51 | -4.05 | -6.39 | 38 | 12.82 | 8.25 | 10.66 | -1495.48 | -6245.05 | 0 | 0 | 2.98063 |
| NHI | National Health Investors | 0.97 | -1.73 | -8.16 | -14.85 | -24.99 | -14.71 | 77 | -2.48 | -5.16 | -13.92 | -978.86 | -3053.16 | 0 | 0 | 5.34438 |
| REG | Regency Centers Corporati | 0.96 | -0.17 | -4.21 | -10.64 | -8.77 | 0.00 | 71 | 17.90 | 31.97 | 18.69 | -170.44 | -27989.93 | 0 | 0 | 1.59687 |
| XHR | Xenia Hotels & Resorts, I | 0.95 | -0.88 | 2.27 | -12.43 | 15.72 | 40.06 | 84 | 219.98 | 71.22 | 72.01 | 0.00 | -36840.07 | 0 | 0 | 4.63005 |
| SUI | Sun Communities, Inc | 0.91 | 0.95 | -2.34 | -5.57 | -13.12 | -11.38 | 47 | -39.36 | -9.32 | -12.68 | -10487.62 | -114.82 | 0 | 0 | 2.03523 |
| ELS | Equity Lifestyle Properti | 0.90 | 0.43 | -2.63 | -8.28 | -8.69 | -5.69 | 58 | 1.70 | 2.59 | 3.89 | -596.93 | -8494.61 | 0 | 0 | 4.71841 |
| BRX | BRIXMOR PROPERTY GROUP IN | 0.89 | -1.13 | -5.74 | -13.65 | -8.42 | 0.78 | 73 | 61.59 | 61.32 | 31.26 | 181.18 | -30851.93 | 100 | 0 | 4.55248 |
| OHI | Omega Healthcare Investor | 0.89 | -3.46 | -6.07 | -7.95 | -3.46 | 7.53 | 72 | 16.04 | 20.16 | 28.63 | 0.00 | -22763.40 | 0 | 0 | 9.132 |
| ARE | Alexandria Real Estate Eq | 0.86 | -3.74 | -10.83 | -6.37 | 3.66 | -41.61 | 61 | -15.62 | -30.51 | -19.06 | -29855.65 | -2862.02 | 0 | 0 | 4.58275 |
| NXRT | NexPoint Residential Trus | 0.82 | 5.30 | -13.73 | -26.83 | -21.80 | -38.10 | 27 | -9.06 | -16.97 | -32.67 | -33658.92 | -850.75 | 0 | 0 | 2.82475 |
| CUBE | CubeSmart | 0.75 | -0.03 | -5.13 | -7.29 | -3.45 | -6.32 | 56 | 16.53 | 6.89 | 6.36 | -865.97 | -6985.80 | 0 | 0 | 3.03569 |
| UDR | UDR, Inc. | 0.75 | 0.90 | -4.41 | -14.93 | -3.70 | -7.09 | 40 | 24.10 | 11.17 | 10.81 | -1431.91 | -7144.91 | 0 | 0 | 0.842944 |
| CHCT | Community Healthcare Trus | 0.74 | 0.44 | -6.37 | -23.87 | -19.53 | -3.12 | 67 | 76.21 | 29.54 | 26.51 | -213.20 | -19319.44 | 0 | 0 | 1.64004 |
| STWD | STARWOOD PROPERTY TRUST, | 0.71 | -2.30 | -18.37 | -23.47 | -28.13 | -32.61 | 44 | -34.96 | -56.56 | -75.41 | -21690.64 | -613.73 | 0 | 0 | 5.62131 |
| AAT | AMERICAN ASSETS TRUST, IN | 0.70 | 0.28 | 0.51 | -15.12 | 12.26 | 8.00 | 36 | 90.81 | 46.26 | 30.67 | -4628.23 | -18933.74 | 0 | 0 | 3.13812 |
| SLG | SL Green Realty Corp. | 0.70 | 0.27 | -7.80 | -3.64 | 29.68 | -17.15 | 52 | 10.43 | 4.79 | 7.17 | -1331.88 | -6033.68 | 0 | 0 | 20.0727 |
| CUZ | Cousins Properties Inc. | 0.69 | -1.04 | -1.67 | -11.49 | 24.53 | -1.04 | 60 | 120.45 | 16.67 | 14.82 | -347.60 | -16828.43 | 0 | 0 | 2.89061 |
| SAFE | Safehold Inc. | 0.67 | 0.33 | -13.76 | -27.15 | -18.19 | -19.44 | 54 | 7.41 | 8.40 | 6.81 | -245.27 | -10529.38 | 0 | 0 | 6.77257 |
| UHT | Universal Health Realty I | 0.67 | 2.51 | -7.08 | -12.02 | -12.49 | 0.78 | 56 | 5.41 | 8.15 | 6.29 | -265.37 | -11526.52 | 0 | 0 | 1.31348 |
| VICI | VICI Properties Inc. Comm | 0.66 | 0.62 | -8.22 | -13.38 | -18.78 | -28.76 | 53 | -27.75 | -27.43 | -41.97 | -25720.03 | -936.55 | 0 | 0 | 3.35494 |
| CIGI | Colliers International Gr | 0.65 | -3.72 | -7.40 | -14.14 | -22.48 | -43.14 | 47 | -46.50 | -48.26 | -78.00 | -28797.50 | -1116.04 | 0 | 0 | 5.88991 |
| WPC | W.P. Carey Inc. (REIT) | 0.64 | -2.15 | -8.67 | -12.44 | -11.61 | -7.45 | 78 | 7.10 | 10.65 | 16.06 | -491.53 | -27840.74 | 100 | 0 | 1.54349 |
| GOOD | Gladstone Commercial Corp | 0.63 | -1.78 | 0.00 | 0.00 | 4.78 | 11.00 | 71 | 9.62 | 5.98 | 2.98 | -13077.13 | -11591.46 | 0 | 0 | 6.58842 |
| RLJ | RLJ Lodging Trust | 0.63 | -0.18 | 2.94 | -4.36 | 40.88 | 59.77 | 87 | 251.92 | 70.50 | 64.72 | 0.00 | -30361.47 | 0 | 0 | 5.67474 |
| EPR | EPR Properties | 0.61 | -3.61 | -8.06 | -9.51 | 2.45 | -1.22 | 84 | 57.15 | 15.59 | 11.76 | -700.00 | -21173.92 | 0 | 0 | 3.85579 |
| LTC | LTC Properties, Inc. | 0.57 | -2.21 | -0.52 | 4.97 | 6.32 | 20.42 | 88 | 8.28 | 13.23 | 9.05 | 0.00 | -20632.45 | 100 | 0 | 3.16769 |
| CIM | Chimera Investment Corp. | 0.56 | -2.70 | -19.05 | -30.69 | -32.15 | -30.80 | 26 | -3.51 | -3.01 | -4.38 | -17221.21 | -867.34 | 0 | 0 | 3.20694 |
| AKR | Acadia Realty Trust | 0.55 | -2.42 | -8.04 | -15.01 | -10.75 | -7.57 | 81 | 19.16 | 13.27 | 19.78 | 172.56 | -17878.25 | 0 | 0 | 2.66545 |
| RHP | Ryman Hospitality Propert | 0.55 | -1.41 | -1.67 | -4.03 | 21.97 | 35.35 | 78 | 170.63 | 50.31 | 47.18 | 180.12 | -29400.92 | 0 | 0 | 2.91816 |
| JOE | St. Joe Company | 0.54 | -0.20 | -0.93 | 6.08 | -3.83 | 38.33 | 48 | -1.81 | -0.13 | 4.65 | -7360.39 | -149.51 | 0 | 0 | 3.14446 |
| MLP | Maui Land & Pineapple Co. | 0.54 | -2.85 | -5.70 | 8.22 | -2.51 | 0.00 | 46 | -2.97 | -0.22 | 4.08 | -12865.29 | -2390.18 | 0 | 0 | 0 |
| KRC | Kilroy Realty Corp. | 0.53 | 1.67 | -2.03 | -14.27 | 23.34 | -18.09 | 47 | 18.06 | 6.57 | 9.18 | -3614.18 | -9459.86 | 0 | 0 | 5.61102 |
| SBRA | Sabra Healthcare REIT, In | 0.53 | -1.67 | -8.19 | -3.48 | -7.42 | 4.61 | 80 | 3.52 | 5.45 | 2.51 | 0.00 | -15108.89 | 0 | 0 | 5.84722 |
| BFS | Saul Centers, Inc. | 0.47 | -1.46 | -4.96 | -16.35 | -11.71 | -3.66 | 45 | 35.49 | 37.05 | 25.33 | -1904.65 | -7652.47 | 0 | 0 | 1.40919 |
| UMH | UMH Properties, Inc. | 0.47 | -2.01 | -2.64 | -1.18 | -1.63 | 6.94 | 52 | -0.33 | -0.67 | -2.04 | -1577.78 | -3327.24 | 0 | 0 | 2.2446 |
| RMR | The RMR Group Inc. Class | 0.45 | -0.11 | -6.89 | -14.07 | 8.05 | 17.91 | 41 | 43.18 | 41.75 | 38.37 | -6127.18 | -19985.05 | 0 | 0 | 0.828405 |
| ILPT | Industrial Logistics Prop | 0.42 | 1.55 | -7.35 | -18.94 | 27.71 | 29.08 | 54 | 176.90 | 80.04 | 63.16 | -2483.56 | 170.32 | 0 | 0 | 0 |
| MFA | MFA Financial, Inc | 0.42 | -6.14 | -16.12 | -24.02 | -28.06 | -19.96 | 35 | -8.70 | -5.27 | -8.15 | -4950.73 | -322.54 | 0 | 0 | 2.05616 |
| DEI | Douglas Emmett, Inc. | 0.41 | 0.81 | -7.74 | -20.67 | 6.00 | -33.96 | 43 | -1.70 | -1.78 | -1.52 | -20831.82 | -3774.67 | 0 | 0 | 14.6485 |
| ORC | Orchid Island Capital, In | 0.40 | -1.76 | -20.70 | -27.46 | -30.18 | -29.69 | 37 | -21.03 | -10.48 | -16.45 | -21665.04 | -286.75 | 0 | 0 | 5.72304 |
| FRT | Federal Realty Investment | 0.33 | -1.15 | -7.78 | -13.73 | -1.80 | 8.05 | 75 | 122.49 | 131.19 | 66.03 | 299.20 | -37341.11 | 0 | 0 | 2.66453 |
| OLP | One Liberty Properties, I | 0.32 | -0.09 | -5.13 | -10.02 | -2.91 | 2.95 | 63 | 65.75 | 37.82 | 16.35 | -75.45 | -15022.84 | 0 | 0 | 1.35999 |
| ACRE | Ares Commercial Real Esta | 0.27 | -4.44 | -15.28 | -19.91 | -27.09 | -20.09 | 55 | -15.18 | -13.84 | -12.05 | -25535.41 | -1407.31 | 0 | 0 | 5.27692 |
| ESS | Essex Property Trust, Inc | 0.20 | -0.03 | -1.59 | -8.27 | 7.42 | 2.48 | 44 | 85.73 | 18.22 | 15.96 | -585.22 | -15179.11 | 0 | 0 | 2.59379 |
| SKT | TANGER FACTORY OUTLET CEN | 0.17 | -1.42 | -4.84 | -14.03 | -4.63 | 4.66 | 78 | 54.57 | 55.10 | 45.42 | 0.00 | -22314.19 | 0 | 0 | 9.37923 |
| TRTX | TPG RE Finance Trust, Inc | 0.17 | -2.77 | -19.54 | -30.34 | -24.72 | -30.42 | 64 | -1.59 | -3.55 | -5.23 | -2099.90 | -9714.69 | 0 | 0 | 2.43133 |
| ARI | APOLLO COMMERCIAL REAL ES | 0.16 | 0.65 | -5.88 | -40.80 | -42.38 | -37.60 | 3 | -9.17 | -8.23 | -7.85 | -80057.09 | 0.00 | 0 | 0 | 4.20812 |
| ALX | Alexander's Inc. | 0.14 | -0.98 | -3.09 | -13.11 | -1.80 | 1.06 | 62 | 46.99 | 39.63 | 25.20 | 0.00 | -26089.70 | 0 | 0 | 6.75947 |
| BXMT | Blackstone Mortgage Trust | 0.09 | 2.84 | -16.03 | -34.52 | -42.51 | -38.88 | 35 | -51.05 | -22.75 | -20.61 | -24633.16 | 0.00 | 0 | 0 | 14.5652 |
| VNO | Vornado Realty Trust | 0.09 | 0.24 | -4.60 | -15.16 | 26.20 | -16.62 | 48 | 32.56 | 12.94 | 19.04 | -5321.93 | -5133.42 | 0 | 0 | 12.4122 |
| PK | Park Hotels & Resorts Inc | 0.07 | -2.06 | -0.46 | 4.54 | 36.05 | 40.70 | 84 | 63.47 | 35.77 | 35.33 | -188.82 | -20668.78 | 0 | 0 | 5.9048 |
| MAC | The Macerich Company | 0.05 | -3.69 | -1.81 | -11.80 | 5.26 | 27.66 | 60 | 201.35 | 123.73 | 73.47 | -1164.45 | -27873.93 | 0 | 0 | 10.0732 |
| HASI | HANNON ARMSTRONG SUSTAINA | 0.00 | 0.22 | -2.73 | -5.34 | -5.78 | 18.21 | 46 | 4.67 | 19.95 | 38.64 | -2887.53 | -16230.88 | 0 | 0 | 12.5736 |
| HF | DGA Core Plus Absolute Re | -0.01 | -0.18 | 1.49 | 3.75 | 4.61 | 0.00 | 44 | 97.08 | 19.95 | 37.35 | -2803.31 | -24158.60 | 0 | 0 | 0 |
| CTRE | CareTrust REIT, Inc | -0.08 | -1.40 | -7.33 | -10.75 | -9.21 | 3.47 | 71 | 15.11 | 21.56 | 32.25 | 171.48 | -23810.04 | 0 | 0 | 3.65494 |
| UE | UBRAN EDGE PROPERTIES | -0.10 | -2.08 | -6.22 | -15.21 | -7.39 | -1.93 | 63 | 105.75 | 60.43 | 27.97 | -296.64 | -25431.36 | 0 | 0 | 4.36803 |
| PDM | Piedmont Office Realty Tr | -0.11 | 0.89 | -5.12 | -6.20 | 34.72 | 5.09 | 54 | 59.76 | 12.63 | 20.35 | -735.02 | -19532.73 | 0 | 0 | 3.08763 |
| BXP | Boston Properties, Inc. | -0.17 | -1.87 | -8.32 | -13.95 | 13.03 | -19.59 | 45 | 6.80 | 2.88 | 4.71 | -875.64 | -5564.55 | 0 | 0 | 6.59239 |
| CCI | Crown Castle Inc. | -0.17 | 3.69 | -8.90 | -13.31 | -20.42 | -27.59 | 40 | -10.63 | -17.75 | -29.53 | -29549.75 | -259.18 | 0 | 0 | 1.33185 |
| CMCT | Creative Media & Communit | -0.20 | -7.14 | -29.43 | -53.04 | -99.16 | 0.00 | 11 | -424.53 | -3.37 | -5.26 | -1000000.00 | 0.00 | 0 | 125 | 0 |
| RWT | Redwood Trust, Inc. | -0.30 | -5.67 | -6.20 | -34.19 | -43.65 | -42.09 | 52 | -53.60 | -27.35 | -38.30 | -31924.10 | -814.90 | 0 | 0 | 5.63667 |
| CLPR | Clipper Realty Inc. Commo | -0.35 | -1.03 | -7.12 | -14.58 | -22.64 | 0.00 | 46 | -41.42 | -68.55 | -79.31 | -26121.49 | -243.77 | 0 | 0 | 0 |
| LAND | Gladstone Land Corporatio | -0.42 | -0.31 | -0.21 | 10.05 | -7.66 | 4.50 | 53 | -77.01 | -17.76 | -21.34 | -21576.55 | -739.83 | 0 | 0 | 3.65818 |
| FRPH | FRP Holdings, Inc. | -0.60 | -2.22 | -10.47 | -17.51 | -12.72 | -16.96 | 33 | 3.46 | 4.23 | 5.75 | -2753.77 | -1177.79 | 0 | 0 | 1.07511 |
| GNL | Global Net Lease, Inc. | -0.62 | -3.52 | -12.04 | -10.66 | -17.34 | -0.62 | 57 | 0.53 | 0.17 | 4.28 | -353.04 | -513.51 | 0 | 0 | 6.74186 |
| HIW | Highwoods Properties Inc. | -0.68 | -1.65 | -5.66 | -9.83 | 33.79 | -8.07 | 64 | 53.24 | 13.28 | 12.63 | -299.82 | -11044.43 | 0 | 0 | 4.64914 |
| DOC | PHYSICIANS REALTY TRUST | -0.75 | -4.98 | -8.77 | -14.81 | 10.96 | -3.24 | 68 | 46.49 | 27.14 | 22.77 | 269.57 | -23844.91 | 0 | 0 | 4.56096 |
| BDN | Brandywine Realty Trust | -1.08 | -1.44 | -8.97 | -12.74 | 3.40 | -30.10 | 43 | -16.42 | -10.86 | -12.27 | -2502.07 | 175.98 | 0 | 0 | 8.22375 |
| FPH | Five Point Holdings, LLC | -1.32 | -1.32 | -11.29 | -14.83 | -9.49 | -25.70 | 38 | -5.31 | -11.85 | -13.60 | -11621.01 | -822.13 | 0 | 0 | 0 |
| GRBK | Green Brick Partners, Inc | -1.36 | -4.53 | -6.99 | -13.26 | -8.07 | -9.33 | 34 | -0.22 | 3.42 | 5.04 | -3883.55 | -3226.40 | 0 | 0 | 0 |
| EQIX | Equinix, Inc. Common Stoc | -2.00 | -1.42 | -2.56 | -1.12 | -1.98 | 28.47 | 51 | 7.02 | 25.60 | 35.01 | -1948.95 | -1457.74 | 0 | 0 | 2.83755 |
| DLR | Digital Realty Trust, Inc | -2.44 | -1.39 | -6.63 | 0.00 | -6.42 | 0.53 | 56 | -1.65 | -0.26 | 6.62 | -2012.55 | -868.86 | 0 | 0 | 5.88028 |
| GYRO | Gyrodyne, LLC Common Stoc | -2.56 | -8.51 | -20.83 | -37.09 | -44.82 | 0.00 | 24 | -212.09 | -44.28 | -37.54 | -44681.39 | 0.00 | 0 | 0 | 0 |
| IHT | InnSuites Hospitality Tru | -3.37 | -1.15 | -2.82 | 48.28 | 39.84 | 0.00 | 51 | 28.38 | 15.51 | 14.57 | -15911.16 | -7307.45 | 0 | 0 | 0 |
| AIV | Apartment Investment and | -3.88 | -9.17 | -22.66 | -32.65 | -51.35 | -74.42 | 20 | -106.70 | -123.69 | -146.16 | -80303.63 | 0.00 | 0 | 150 | 0.3214 |
| ABR | Arbor Realty Trust, Inc. | -4.92 | -13.20 | -34.53 | -38.81 | -58.96 | -74.44 | 51 | -48.92 | -100.22 | -90.14 | -84874.41 | -357.28 | 0 | 0 | 20.7921 |
| MRT | Marti Technologies, Inc. | -5.00 | 21.02 | 15.15 | -10.80 | -12.04 | 0.00 | 90 | -23.95 | -52.48 | -76.20 | -16139.00 | -2070.39 | 0 | 0 | 0 |
| PMT | PennyMac Mortgage Investm | -5.19 | -3.97 | -18.32 | -23.80 | -35.43 | -39.65 | 33 | -36.18 | -46.93 | -40.76 | -37384.85 | 171.50 | 0 | 150 | 4.33068 |
| UNIT | Uniti Group Inc. Common S | -5.61 | -7.96 | -26.51 | -33.87 | -30.65 | 23.13 | 53 | 15.73 | 52.77 | 108.68 | -1320.90 | -31945.71 | 0 | 0 | 9.8899 |
