A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Real Estate sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | Five Point Holdings, LLC | -0.52 | 3.60 | 3.60 | 19.50 | 58.68 | 96.59 | 79 | 9.40 | 29.43 | 63.71 | 169.94 | -26884.01 | 0 | 0 | 0 |
MRT | Marti Technologies, Inc. | -1.61 | 6.25 | -3.16 | -2.24 | 47.83 | 0.00 | 57 | 16.81 | 22.57 | 50.97 | -1368.15 | -17836.42 | 0 | 0 | 0 |
EPR | EPR Properties | 0.81 | 3.39 | 6.25 | 30.74 | 34.58 | 44.21 | 57 | 14.16 | 14.51 | 32.82 | -467.09 | -2079.80 | 0 | 0 | 3.85579 |
RDFN | Redfin Corporation Common | -0.36 | -4.68 | 12.01 | 9.28 | 34.01 | 88.70 | 63 | 7.25 | 10.98 | 21.85 | -4025.57 | -3602.94 | 0 | 0 | 12.006 |
COR | Cencora, Inc. | 1.74 | -1.07 | 2.71 | 7.89 | 31.83 | 32.52 | 55 | 71.37 | 40.13 | 43.15 | -807.30 | -25566.18 | 0 | 0 | 0 |
ILPT | Industrial Logistics Prop | 1.08 | 0.65 | 43.38 | 58.50 | 30.17 | 31.27 | 46 | -34.12 | -28.58 | -16.58 | -26769.32 | -2162.63 | 0 | 0 | 0 |
PGRE | PARAMOUNT GROUP, INC. | -0.17 | -0.82 | -4.89 | 51.13 | 24.33 | 30.24 | 71 | -22.99 | -25.08 | -21.33 | 175.09 | -1946.23 | 0 | 0 | 6.46438 |
IHT | InnSuites Hospitality Tru | -1.63 | -1.63 | 3.88 | -5.49 | 22.19 | 0.00 | 51 | 9.87 | 33.57 | 58.13 | -3628.53 | -24005.17 | 0 | 0 | 0 |
NYMT | New York Mortgage Trust, | 0.00 | 2.56 | 2.40 | 24.23 | 18.20 | 19.02 | 62 | -4.81 | -4.28 | 5.04 | -20323.47 | -1540.43 | 0 | 0 | 2.97806 |
MPW | Medical Properties Trust, | -1.79 | -1.79 | -0.90 | -15.44 | 17.74 | 7.09 | 54 | 27.46 | 15.56 | 30.69 | -1031.85 | -12369.06 | 0 | 0 | 15.8415 |
CTRE | CareTrust REIT, Inc | 1.63 | 1.96 | 6.96 | 16.68 | 16.42 | 24.11 | 47 | 1.50 | 2.13 | 4.54 | -1426.85 | -14556.37 | 0 | 0 | 3.65494 |
ALX | Alexander's Inc. | 0.70 | 3.50 | 2.53 | 20.14 | 16.23 | 5.20 | 53 | -3.90 | -9.54 | -5.52 | -7849.43 | -2895.47 | 0 | 0 | 6.75947 |
WPC | W.P. Carey Inc. (REIT) | -0.14 | 0.57 | 1.84 | 11.01 | 15.81 | 15.74 | 52 | 10.25 | 8.39 | 15.98 | -1803.02 | -895.04 | 0 | 0 | 1.54349 |
GRBK | Green Brick Partners, Inc | -1.55 | 2.40 | 8.66 | 16.32 | 15.60 | 16.32 | 64 | -32.37 | -23.24 | -9.44 | -5192.88 | -5789.46 | 0 | 0 | 0 |
VICI | VICI Properties Inc. Comm | 0.36 | 3.56 | 6.30 | 12.33 | 15.24 | 19.82 | 60 | 8.04 | 6.83 | 12.39 | 289.63 | -12185.06 | 0 | 0 | 3.35494 |
TRC | Tejon Ranch Co. | 1.98 | 5.61 | 12.52 | 15.33 | 15.18 | 5.86 | 84 | 0.82 | -0.05 | -1.38 | -1128.46 | -12983.01 | 150 | 0 | 2.79039 |
CSGP | CoStar Group Inc | 0.86 | 1.68 | 5.01 | 8.41 | 14.34 | 11.15 | 70 | 11.29 | 6.33 | 8.28 | -1090.82 | -5537.67 | 0 | 0 | 2.28088 |
MITT | AG MORTGAGE INVESTMENT TR | 0.13 | -1.89 | 6.41 | 24.80 | 14.04 | 18.90 | 56 | -4.70 | -5.45 | 0.44 | -4503.75 | -1914.85 | 0 | 0 | 2.27625 |
BXMT | Blackstone Mortgage Trust | -0.05 | 0.51 | 5.37 | 15.49 | 13.90 | 14.82 | 64 | 0.25 | 2.74 | 11.53 | -276.75 | -3967.53 | 100 | 0 | 14.5652 |
ARI | APOLLO COMMERCIAL REAL ES | -0.60 | 0.51 | 0.20 | 23.56 | 13.86 | 0.82 | 78 | -7.46 | -6.14 | -3.89 | -424.50 | -2550.44 | 0 | 0 | 4.20812 |
CCI | Crown Castle Inc. | -0.24 | 2.26 | 2.63 | 8.53 | 13.40 | 8.01 | 50 | 2.40 | 4.55 | 5.02 | -7000.29 | -2983.40 | 0 | 0 | 1.33185 |
UHT | Universal Health Realty I | 0.15 | 3.30 | 3.41 | 10.08 | 13.22 | 8.49 | 54 | -4.01 | -3.51 | 0.77 | -8440.49 | -3762.89 | 100 | 0 | 1.31348 |
JBGS | JBG SMITH Properties Comm | 0.95 | -2.35 | -2.51 | 14.18 | 12.60 | 13.05 | 34 | -7.61 | -6.79 | -3.72 | -9889.06 | -838.96 | 0 | 0 | 9.0106 |
JOE | St. Joe Company | 1.25 | 0.77 | 9.25 | 14.32 | 10.49 | -8.21 | 51 | -49.10 | -62.16 | -26.75 | -27062.78 | -1668.13 | 0 | 0 | 3.14446 |
AHT | Ashford Hospitality Trust | -4.70 | 2.70 | -16.25 | -23.43 | 9.57 | 0.00 | 58 | -48.09 | -26.53 | -45.00 | -54073.68 | -2217.01 | 0 | 0 | 0 |
O | Realty Income Corporation | -0.12 | 1.14 | 3.31 | 8.97 | 9.39 | 10.16 | 54 | 2.71 | 4.26 | 3.32 | -4977.73 | -2074.32 | 0 | 0 | 1.34946 |
SBRA | Sabra Healthcare REIT, In | 0.84 | 1.94 | 4.76 | 13.02 | 9.24 | 20.80 | 40 | 3.33 | 3.86 | 8.52 | -1391.53 | -15747.28 | 0 | 0 | 5.84722 |
STAG | STAG INDUSTRIAL, INC. | -0.05 | 1.22 | 1.33 | 15.55 | 8.53 | 2.86 | 57 | -12.05 | -21.13 | -9.50 | -13193.35 | -1433.76 | 0 | 0 | 3.22962 |
GNL | Global Net Lease, Inc. | 0.65 | 3.33 | 2.51 | 8.53 | 8.08 | 6.30 | 58 | 0.80 | 3.49 | 4.65 | -1748.72 | -3947.14 | 0 | 0 | 6.74186 |
STWD | STARWOOD PROPERTY TRUST, | -0.05 | 1.67 | 3.44 | 17.84 | 8.02 | 10.61 | 65 | -4.04 | -5.46 | -2.27 | -5892.02 | -2215.63 | 0 | 0 | 5.62131 |
IOR | Income Opportunity Realty | 0.00 | -3.67 | 3.91 | -1.85 | 7.83 | 0.00 | 37 | 9.32 | 31.86 | 32.06 | -4305.13 | -41807.10 | 0 | 0 | 0 |
NNN | NNN REIT, Inc. | -0.39 | 1.47 | 5.35 | 13.04 | 7.78 | 3.13 | 51 | -2.04 | -4.82 | -3.63 | -1912.12 | -1278.27 | 0 | 0 | 2.13019 |
VTR | Ventas, Inc. | 0.00 | 0.08 | -0.58 | -1.92 | 7.55 | 23.68 | 64 | 29.21 | 22.85 | 47.20 | 172.34 | -25737.55 | 0 | 0 | 2.73911 |
PMT | PennyMac Mortgage Investm | 0.00 | 3.76 | 7.04 | 1.53 | 6.35 | -2.72 | 36 | -3.52 | -3.70 | 3.23 | -20141.83 | 312.62 | 0 | 0 | 4.33068 |
SUI | Sun Communities, Inc | 0.59 | 2.07 | 3.58 | 8.41 | 5.35 | 8.84 | 51 | -1.48 | -0.69 | 2.07 | -4142.40 | -2295.75 | 0 | 0 | 2.03523 |
EGP | EastGroup Properties Inc. | 0.01 | 1.39 | 0.57 | 5.89 | 5.31 | -0.13 | 66 | -5.33 | -8.58 | -2.79 | -5458.22 | -2109.68 | 0 | 0 | 2.52315 |
IVR | Invesco Mortgage Capital | 0.37 | 3.20 | 7.17 | 23.02 | 4.53 | -13.04 | 75 | -15.31 | -24.46 | -28.46 | -15176.70 | -2175.51 | 0 | 0 | 6.22653 |
NLY | Annaly Capital Management | 0.88 | 0.41 | 3.23 | 7.50 | 4.17 | 4.45 | 73 | -4.47 | -5.27 | 0.58 | -4626.61 | -3096.72 | 0 | 0 | 3.19907 |
HIW | Highwoods Properties Inc. | 0.77 | 0.77 | 2.99 | 19.89 | 4.08 | 18.66 | 69 | -28.84 | -10.99 | -6.42 | -4463.60 | -1864.51 | 0 | 0 | 4.64914 |
CIO | CITY OFFICE REIT, INC. | 1.82 | 3.32 | 10.02 | 20.17 | 3.90 | 11.55 | 73 | -14.35 | -7.37 | -4.90 | -3332.62 | -2066.54 | 0 | 0 | 2.03395 |
EXR | Extra Space Storage, Inc. | 0.72 | 4.81 | 2.31 | 15.49 | 3.82 | 0.63 | 62 | -33.83 | -31.01 | -14.74 | -6067.79 | -1967.18 | 125 | 0 | 3.83215 |
JLL | Jones Lang LaSalle, Inc. | 0.63 | 1.43 | 13.46 | 21.41 | 3.35 | 31.17 | 66 | -13.04 | -9.37 | -6.33 | -4234.44 | -1735.59 | 0 | 0 | 3.01267 |
PCH | PotlatchDeltic Corporatio | -1.92 | 2.62 | 2.41 | 1.97 | 3.10 | 5.64 | 47 | -3.67 | -3.24 | 0.93 | -8855.41 | -2059.01 | 0 | 0 | 4.87706 |
LXP | LXP Industrial Trust | 0.12 | -0.36 | -2.32 | 11.39 | 2.94 | -7.99 | 58 | -17.25 | -26.94 | -12.47 | -14210.06 | -1820.89 | 0 | 0 | 2.11439 |
CHMI | CHERRY HILL MORTGAGE INVE | 2.53 | -6.27 | -4.38 | 7.17 | 2.90 | -20.89 | 53 | -9.38 | -12.89 | -11.40 | -11047.36 | -2295.65 | 0 | 0 | 5.17719 |
PLD | PROLOGIS, INC. | -0.27 | 2.27 | 0.19 | 14.28 | 2.78 | -3.51 | 62 | -12.14 | -16.98 | -11.61 | -14175.43 | -1774.53 | 125 | 0 | 3.12683 |
NHI | National Health Investors | 0.40 | -0.06 | -0.78 | 2.21 | 2.73 | 4.84 | 59 | 3.03 | 3.97 | 7.76 | 168.50 | -18353.50 | 100 | 0 | 5.34438 |
LTC | LTC Properties, Inc. | 0.37 | 2.38 | 1.41 | 5.37 | 2.58 | 2.58 | 59 | -1.70 | -2.78 | -2.47 | -3265.11 | -1680.80 | 0 | 0 | 3.16769 |
ALEX | Alexander & Baldwin, Inc. | 0.94 | 1.79 | 0.78 | 12.29 | 2.48 | 7.57 | 46 | -29.88 | -13.39 | -7.00 | -5522.52 | -2487.77 | 0 | 0 | 1.17525 |
INVH | Invitation Homes Inc. Com | 0.34 | -0.31 | -0.97 | 3.75 | 2.48 | -8.83 | 67 | -2.02 | -0.55 | 1.04 | -1987.72 | -4762.09 | 125 | 0 | 2.97883 |
CIM | Chimera Investment Corp. | 0.70 | 1.99 | 5.83 | 36.96 | 2.43 | 12.12 | 68 | -40.88 | -32.43 | -14.65 | -14197.03 | -1784.90 | 0 | 0 | 3.20694 |
CUBE | CubeSmart | 0.74 | 2.29 | 1.59 | 15.76 | 2.36 | -0.91 | 63 | -45.39 | -36.41 | -15.82 | -7239.42 | -2036.02 | 125 | 0 | 3.03569 |
LAMR | Lamar Advertising Co | -0.08 | 2.80 | 3.44 | 18.45 | 2.36 | 5.30 | 63 | -22.40 | -18.71 | -14.47 | -5255.47 | -1905.88 | 0 | 0 | 4.37359 |
DX | Dynex Capital, Inc. | 2.07 | 5.69 | 5.87 | 9.21 | 2.32 | 9.30 | 67 | -2.93 | -4.19 | 6.95 | -2828.78 | -1901.41 | 0 | 0 | 4.61915 |
ADC | Agree Realty Corporation | -0.12 | -0.53 | -2.61 | 1.83 | 2.16 | 16.40 | 44 | 16.17 | 16.01 | 25.66 | -1579.02 | -606.28 | 0 | 0 | 2.7238 |
HASI | HANNON ARMSTRONG SUSTAINA | 0.15 | -1.45 | 9.52 | 5.95 | 2.06 | -5.12 | 61 | -17.73 | -19.02 | -14.94 | -7076.03 | -3834.12 | 0 | 0 | 12.5736 |
AGNC | AGNC Investment Corp. Com | -0.32 | 1.19 | 3.87 | 9.95 | 1.95 | -2.80 | 68 | -8.29 | -12.50 | -7.16 | -6206.11 | -1684.25 | 0 | 0 | 4.9123 |
GLPI | Gaming and Leisure Proper | -0.02 | 3.95 | 4.60 | 3.70 | 1.01 | 9.22 | 49 | 0.91 | 2.79 | 8.21 | 66.45 | -2616.13 | 0 | 0 | 4.57336 |
ESS | Essex Property Trust, Inc | 0.28 | -0.42 | 2.18 | 8.31 | 0.50 | 4.17 | 57 | -4.11 | -2.99 | 0.85 | -2156.69 | -1710.76 | 0 | 0 | 2.59379 |
CXW | CoreCivic, Inc. | 3.04 | 4.38 | 0.37 | 11.18 | 0.46 | 60.12 | 63 | 17.06 | 22.65 | 27.42 | -765.17 | -21923.63 | 0 | 0 | 0.913781 |
PSA | Public Storage | -0.26 | 2.22 | -1.38 | 7.48 | 0.17 | 4.66 | 57 | -24.03 | -13.68 | -6.91 | -3105.48 | -2267.27 | 0 | 0 | 3.4204 |
LAND | Gladstone Land Corporatio | 0.38 | 4.09 | 10.67 | 12.90 | -0.09 | -20.89 | 62 | -43.14 | -61.17 | -52.98 | -39977.07 | -2321.52 | 100 | 0 | 3.65818 |
CIGI | Colliers International Gr | 2.28 | 2.05 | 5.93 | 20.71 | -0.38 | 24.58 | 61 | -34.54 | -22.50 | -10.83 | -4695.01 | -2108.85 | 0 | 0 | 5.88991 |
CPT | Camden Property Trust | 0.54 | 0.22 | -1.49 | 5.52 | -0.66 | 4.41 | 66 | -3.61 | -1.08 | 4.22 | -2084.99 | -7263.71 | 0 | 0 | 2.98063 |
FPI | Farmland Partners Inc. | 0.00 | 0.96 | 0.96 | 13.52 | -0.69 | 2.93 | 40 | -26.43 | -13.23 | -13.82 | -14675.92 | 291.50 | 0 | 0 | 6.38625 |
GYRO | Gyrodyne, LLC Common Stoc | 2.26 | -2.16 | -11.85 | -23.06 | -0.94 | 0.00 | 32 | -9.68 | -9.41 | -11.42 | -3752.25 | -601.42 | 0 | 150 | 0 |
FCPT | Four Corners Property Tru | 0.26 | 0.30 | 0.04 | 1.42 | -1.13 | 11.21 | 53 | 3.08 | 5.68 | 11.43 | 173.85 | -3073.93 | 0 | 0 | 2.77218 |
CUZ | Cousins Properties Inc. | 0.44 | -1.23 | 3.63 | 15.60 | -1.23 | 29.84 | 70 | -5.27 | -2.93 | 0.81 | -2820.03 | -1933.40 | 0 | 0 | 2.89061 |
ZG | ZILLOW GROUP INC CLASS A | 1.97 | 3.09 | 2.06 | 11.66 | -1.39 | 59.14 | 66 | -3.59 | 0.23 | 12.14 | -2540.92 | -15837.44 | 0 | 0 | 3.9492 |
FSV | FirstService Corporation | 1.50 | 3.39 | 1.35 | 10.64 | -1.49 | 17.52 | 60 | -4.72 | -3.90 | -3.53 | 169.27 | -2124.56 | 100 | 0 | 5.05682 |
MAA | Mid-America Apartment Com | 0.84 | 1.77 | 0.43 | -0.16 | -1.68 | 6.58 | 64 | 4.70 | 9.47 | 22.09 | -767.18 | -2009.96 | 0 | 0 | 4.16765 |
FR | First Industrial Realty T | -0.47 | 0.45 | 0.27 | 8.59 | -1.82 | 4.33 | 56 | -5.61 | -6.76 | -1.55 | -3099.62 | -1757.08 | 0 | 0 | 1.05568 |
LADR | LADDER CAPITAL CORP | 0.18 | 1.47 | 4.85 | 8.67 | -2.04 | -0.63 | 53 | -8.83 | -9.32 | -5.77 | -9836.71 | -1586.09 | 0 | 0 | 4.12464 |
DLR | Digital Realty Trust, Inc | 0.26 | 0.72 | -1.88 | 26.29 | -2.05 | 13.46 | 76 | -19.13 | -13.27 | -20.02 | -2349.39 | -2355.15 | 150 | 0 | 5.88028 |
NMRK | Newmark Group, Inc. Class | 0.16 | 1.38 | 12.10 | 18.13 | -2.19 | 27.13 | 67 | -21.86 | -16.84 | -10.99 | -5446.82 | -1726.41 | 0 | 0 | 3.34091 |
OHI | Omega Healthcare Investor | 0.49 | 0.25 | -2.47 | 1.13 | -2.24 | 7.95 | 45 | 1.30 | 2.59 | 4.00 | -3132.33 | -12067.54 | 0 | 0 | 9.132 |
SPG | Simon Property Group, Inc | 0.54 | 3.89 | 3.73 | 16.32 | -2.42 | 13.80 | 69 | -10.07 | -7.30 | -10.26 | -2688.24 | -6888.98 | 0 | 0 | 2.24985 |
CHCI | Comstock Holding Companie | -2.33 | -0.30 | 5.80 | 17.02 | -2.62 | 0.00 | 58 | 11.62 | 9.13 | 15.65 | -550.59 | -16303.85 | 0 | 0 | 0 |
RHP | Ryman Hospitality Propert | -0.17 | 2.58 | 7.50 | 26.99 | -2.74 | 5.05 | 58 | -131.64 | -28.49 | -24.75 | -11550.12 | -2550.87 | 0 | 0 | 2.91816 |
Z | Zillow Group, Inc. Class | 2.15 | 4.00 | 3.91 | 13.19 | -2.79 | 58.92 | 65 | -5.12 | -1.07 | 9.70 | -2735.75 | -15147.21 | 0 | 0 | 8.1486 |
TPL | Texas Pacific Land Corpor | 0.38 | 1.95 | -1.56 | -6.75 | -2.84 | 48.44 | 68 | 13.38 | 17.58 | 46.60 | -1122.64 | -16073.23 | 150 | 0 | 5.47278 |
AIV | Apartment Investment and | 0.46 | 1.26 | 7.44 | 21.69 | -3.08 | 4.26 | 50 | -9.03 | -7.06 | -4.72 | -5118.14 | -1489.49 | 0 | 0 | 0.3214 |
TRNO | Terreno Realty Corporatio | 0.85 | 1.85 | -1.33 | 7.04 | -3.09 | -3.82 | 54 | -6.26 | -7.73 | -2.03 | -5222.01 | -2512.99 | 0 | 0 | 3.50651 |
TRTX | TPG RE Finance Trust, Inc | -0.25 | 4.95 | 4.00 | 15.14 | -3.36 | -4.95 | 58 | -34.28 | -20.40 | -15.87 | -9990.60 | -2083.54 | 0 | 0 | 2.43133 |
GMRE | Global Medical REIT Inc. | 1.68 | 8.02 | 16.69 | 0.41 | -3.45 | -18.68 | 67 | -13.13 | -22.70 | -14.87 | -9665.36 | -1686.75 | 0 | 0 | 2.90262 |
REG | Regency Centers Corporati | -0.01 | 0.35 | -0.63 | 4.81 | -3.57 | 14.44 | 59 | 1.16 | 2.47 | 8.98 | -2498.89 | -1013.27 | 0 | 0 | 1.59687 |
LOAN | Manhattan Bridge Capital, | -0.19 | -1.15 | -11.51 | -6.02 | -3.74 | 0.00 | 42 | -2.49 | -0.32 | 2.27 | -5707.62 | 2.82 | 0 | 0 | 0 |
REXR | REXFORD INDUSTRIAL REALTY | 0.32 | 2.48 | 4.44 | 11.07 | -4.08 | -16.47 | 56 | -37.87 | -55.70 | -28.73 | -29598.62 | -1890.99 | 0 | 0 | 5.74888 |
OUT | OUTFRONT Media Inc. | 0.06 | 5.47 | 5.28 | 23.29 | -4.24 | 23.75 | 66 | -17.23 | -10.02 | -11.53 | -5253.37 | -6372.80 | 0 | 0 | 4.32234 |
HR | Healthcare Realty Trust I | -0.81 | 1.02 | 12.27 | 4.05 | -4.27 | -2.99 | 48 | -21.51 | -12.75 | -6.81 | -15570.03 | -670.68 | 0 | 0 | 4.77334 |
MFA | MFA Financial, Inc | 0.31 | 1.04 | 2.74 | 9.07 | -4.70 | -7.06 | 72 | -20.93 | -28.86 | -15.15 | -13238.90 | -2001.96 | 0 | 0 | 2.05616 |
AMH | AMERICAN HOMES 4 RENT | 0.45 | -0.95 | -3.42 | 8.54 | -4.86 | -4.66 | 63 | -1.09 | 0.16 | 0.50 | 311.30 | -3383.90 | 125 | 0 | 2.86288 |
RWT | Redwood Trust, Inc. | -0.33 | 4.97 | 9.68 | 21.43 | -4.97 | -3.92 | 82 | -49.85 | -48.15 | -19.65 | -12710.81 | -2446.52 | 0 | 0 | 5.63667 |
UDR | UDR, Inc. | 0.57 | 0.22 | -0.44 | 4.13 | -5.27 | -0.58 | 58 | -3.38 | -1.72 | 2.03 | -2454.87 | -2275.05 | 0 | 0 | 0.842944 |
BRX | BRIXMOR PROPERTY GROUP IN | 0.58 | -0.15 | 3.87 | 10.21 | -5.28 | 14.43 | 68 | -6.30 | -3.32 | -1.85 | -1874.25 | -1954.94 | 150 | 0 | 4.55248 |
EQR | Equity Residential | 0.31 | -0.70 | -2.31 | 6.97 | -6.01 | -1.85 | 66 | -7.45 | -6.25 | -4.29 | -1492.90 | -1859.75 | 150 | 0 | 2.32328 |
SKT | TANGER FACTORY OUTLET CEN | 0.99 | 3.53 | 8.05 | 3.83 | -6.55 | 20.64 | 55 | -1.20 | 0.47 | 3.06 | -1962.75 | -1296.49 | 0 | 0 | 9.37923 |
GTY | Getty Realty Corp. | 0.00 | 1.16 | -3.05 | -2.34 | -6.62 | 5.19 | 31 | -6.81 | -3.82 | -1.79 | -6023.78 | -539.43 | 0 | 0 | 1.99578 |
SLG | SL Green Realty Corp. | -0.69 | 0.19 | -0.31 | 23.91 | -6.64 | 12.51 | 68 | -69.21 | -32.45 | -16.73 | -7809.53 | -1937.31 | 0 | 0 | 20.0727 |
ELS | Equity Lifestyle Properti | 0.78 | 1.07 | -0.96 | -5.95 | -6.73 | -4.62 | 32 | -7.53 | -6.20 | -2.24 | -5524.53 | -477.51 | 0 | 0 | 4.71841 |
KIM | Kimco Realty Corp. | 0.84 | 3.30 | 3.84 | 13.08 | -6.93 | 12.20 | 56 | -39.88 | -12.87 | -9.74 | -6110.03 | -1131.16 | 0 | 0 | 4.17907 |
CHCT | Community Healthcare Trus | 1.10 | 4.54 | 7.76 | 6.58 | -7.06 | -23.41 | 49 | -50.05 | -31.11 | -28.36 | -27240.19 | -1667.52 | 0 | 0 | 1.64004 |
UMH | UMH Properties, Inc. | 1.11 | 3.65 | 3.52 | 2.18 | -7.37 | 8.10 | 62 | -4.62 | -1.05 | 2.24 | -6387.73 | -1661.68 | 0 | 0 | 2.2446 |
BXP | Boston Properties, Inc. | 0.82 | 0.34 | -4.15 | 21.05 | -7.44 | 11.83 | 71 | -45.04 | -20.56 | -11.10 | -4286.25 | -3376.20 | 0 | 0 | 6.59239 |
KRG | Kite Realty Group Trust | 0.96 | 1.76 | 5.34 | 14.15 | -7.61 | 3.83 | 75 | -69.74 | -21.09 | -12.44 | -5948.93 | -3621.09 | 125 | 0 | 3.50661 |
AVB | AvalonBay Communities, In | 0.28 | -0.89 | -0.20 | 8.19 | -7.91 | -0.80 | 68 | -14.48 | -8.81 | -8.31 | -2597.55 | -1898.08 | 150 | 0 | 3.10518 |
GEO | The GEO Group, Inc. | 2.80 | 6.48 | -3.36 | -7.66 | -8.06 | 68.46 | 59 | 12.81 | 27.44 | 40.27 | 178.63 | -26274.96 | 0 | 0 | 9.89763 |
ORC | Orchid Island Capital, In | 0.99 | 1.99 | 3.31 | 15.27 | -8.19 | -13.61 | 82 | -11.29 | -17.74 | -24.65 | -11984.77 | -2449.78 | 0 | 0 | 5.72304 |
PLYM | Plymouth Industrial REIT, | 0.68 | 1.62 | 2.70 | 17.12 | -8.25 | -22.03 | 56 | -62.11 | -99.77 | -44.75 | -32619.39 | -2160.30 | 0 | 0 | 1.58048 |
FRPH | FRP Holdings, Inc. | 1.04 | -1.09 | 0.94 | -2.51 | -8.44 | -4.49 | 45 | -13.33 | -9.23 | -11.04 | -12906.60 | 279.98 | 0 | 0 | 1.07511 |
VNO | Vornado Realty Trust | -1.36 | -1.38 | -3.55 | 15.69 | -8.75 | 48.08 | 64 | -6.23 | -3.65 | 0.50 | -4179.02 | -1782.99 | 0 | 0 | 12.4122 |
DOC | PHYSICIANS REALTY TRUST | -0.49 | 4.95 | 6.67 | 0.11 | -8.81 | -6.42 | 46 | -27.71 | -21.23 | -8.73 | -4633.00 | -1486.46 | 0 | 0 | 4.56096 |
HST | Host Hotels & Resorts, In | 0.25 | 2.86 | 5.47 | 25.46 | -8.83 | -8.05 | 60 | -132.64 | -38.99 | -46.79 | -15119.69 | -2013.86 | 0 | 0 | 4.71042 |
BFS | Saul Centers, Inc. | 0.43 | 3.52 | 3.43 | 9.62 | -8.99 | -4.39 | 40 | -71.46 | -23.44 | -12.83 | -16918.35 | -447.88 | 0 | 0 | 1.40919 |
ARR | ARMOUR Residential REIT, | 0.06 | 1.69 | 2.00 | 15.32 | -9.31 | -11.96 | 75 | -34.11 | -45.35 | -28.45 | -22644.48 | -1745.19 | 0 | 0 | 0 |
GOOD | Gladstone Commercial Corp | 0.27 | 2.45 | 1.60 | 9.35 | -9.64 | 3.69 | 58 | -28.75 | -11.43 | -9.05 | -4570.13 | -1842.49 | 0 | 0 | 6.58842 |
OLP | One Liberty Properties, I | 0.99 | 2.86 | -0.49 | 2.86 | -9.64 | 6.39 | 49 | -12.14 | -6.52 | -3.90 | -5221.80 | -1886.75 | 0 | 0 | 1.35999 |
WSR | Whitestone REIT | 0.16 | 1.68 | 3.92 | -1.62 | -9.65 | -3.12 | 49 | -5.22 | -2.62 | 0.46 | -3134.75 | -1649.14 | 0 | 0 | 1.72465 |
CTO | CTO Realty Growth, Inc. | 0.86 | 2.20 | -3.44 | 1.84 | -9.88 | 1.90 | 52 | -8.50 | -4.64 | -4.55 | -3422.42 | -1737.72 | 0 | 0 | 5.25648 |
TWO | Two Harbors Investment Co | -4.17 | -0.56 | -0.75 | -8.49 | -10.05 | -20.06 | 71 | -5.17 | -4.88 | -0.35 | -870.28 | -2174.74 | 0 | 0 | 1.73581 |
IRT | Independence Realty Trust | 0.85 | 1.20 | -2.41 | -2.47 | -10.20 | -5.38 | 67 | -3.99 | -0.52 | 9.11 | -2530.23 | -2364.53 | 100 | 0 | 3.27906 |
INTG | Intergroup Corporation (T | -2.18 | 0.97 | 5.39 | -3.09 | -10.37 | 0.00 | 59 | -32.11 | -73.81 | -46.23 | -58743.75 | -861.33 | 0 | 0 | 0 |
UE | UBRAN EDGE PROPERTIES | 0.26 | 0.85 | 3.09 | 12.54 | -10.66 | 4.56 | 69 | -35.47 | -17.80 | -15.11 | -5662.96 | -1960.82 | 125 | 0 | 4.36803 |
CBL | CBL & Associates Properti | 1.24 | 1.20 | 5.48 | 12.49 | -11.90 | 14.06 | 62 | -10.33 | -6.02 | -7.75 | -4980.33 | -4205.96 | 0 | 0 | 13.9328 |
EARN | ELLINGTON RESIDENTIAL MOR | 0.00 | -0.35 | 2.86 | 24.95 | -12.33 | -15.67 | 81 | -63.99 | -56.33 | -45.93 | -10572.09 | -2026.66 | 125 | 0 | 1.63901 |
XHR | Xenia Hotels & Resorts, I | 0.23 | 3.21 | 10.28 | 38.80 | -12.58 | -5.24 | 71 | -83.15 | -27.14 | -30.05 | -15242.16 | -2014.73 | 0 | 0 | 4.63005 |
NSA | National Storage Affiliat | 0.25 | 2.48 | -2.57 | -2.86 | -12.71 | -18.94 | 57 | -31.56 | -26.64 | -13.00 | -6883.07 | -2861.92 | 0 | 0 | 3.10265 |
KRC | Kilroy Realty Corp. | 1.00 | 1.44 | 3.34 | 20.07 | -12.86 | 12.86 | 69 | -30.27 | -18.19 | -15.61 | -9278.92 | -2604.68 | 125 | 0 | 5.61102 |
DRH | DiamondRock Hospitality C | 0.25 | 2.83 | 6.38 | 14.45 | -13.14 | -5.33 | 62 | -92.16 | -20.35 | -22.63 | -10000.23 | -2091.65 | 0 | 0 | 10.4796 |
HF | DGA Core Plus Absolute Re | -0.05 | -0.52 | -0.39 | -1.76 | -13.18 | 0.00 | 34 | -123.75 | -21.58 | -16.57 | -98946.20 | -5112.94 | 0 | 0 | 0 |
FRT | Federal Realty Investment | 0.93 | 1.20 | 1.41 | 10.66 | -13.63 | -4.60 | 66 | -45.59 | -23.34 | -15.41 | -7792.81 | -1914.69 | 125 | 0 | 2.66453 |
RMR | The RMR Group Inc. Class | 1.74 | 5.10 | 16.48 | 10.11 | -14.45 | -22.43 | 33 | -178.60 | -244.47 | -46.91 | -59579.90 | -345.73 | 0 | 0 | 0.828405 |
SAFE | Safehold Inc. | -0.76 | -0.44 | 2.95 | -5.31 | -14.45 | -15.74 | 49 | -22.18 | -38.73 | -14.84 | -28887.72 | -1721.96 | 0 | 0 | 6.77257 |
PDM | Piedmont Office Realty Tr | 1.07 | 3.57 | 1.62 | 16.00 | -14.51 | 5.90 | 73 | -50.54 | -44.01 | -19.63 | -14413.77 | -2809.01 | 0 | 0 | 3.08763 |
MMI | MARCUS & MILLICHAP | 0.56 | 4.31 | 8.43 | 6.13 | -14.74 | 7.18 | 42 | -22.79 | -13.58 | -7.98 | -14177.86 | -2666.92 | 0 | 0 | 6.93558 |
DEI | Douglas Emmett, Inc. | 0.51 | 3.29 | 8.88 | 13.29 | -15.28 | 18.59 | 59 | -31.77 | -13.15 | -10.74 | -3957.22 | -4645.11 | 0 | 0 | 14.6485 |
IIPR | Innovative Industrial Pro | -0.26 | -0.35 | 3.91 | 9.21 | -15.44 | -47.17 | 64 | -108.17 | -56.76 | -54.82 | -31860.17 | -2039.61 | 0 | 0 | 9.33127 |
EQIX | Equinix, Inc. Common Stoc | -1.02 | 0.24 | -13.49 | 5.25 | -15.91 | 3.60 | 74 | -11.33 | -7.53 | -10.78 | -2509.09 | -3036.72 | 0 | 0 | 2.83755 |
ACRE | Ares Commercial Real Esta | 0.41 | 0.20 | 5.78 | 37.60 | -16.13 | -26.27 | 62 | -137.22 | -68.28 | -65.25 | -33189.73 | -1400.00 | 0 | 0 | 5.27692 |
MLP | Maui Land & Pineapple Co. | 2.23 | -0.33 | 10.37 | 15.02 | -16.32 | -17.01 | 59 | -166.79 | -45.28 | -29.34 | -14441.09 | -4055.95 | 0 | 0 | 0 |
MAC | The Macerich Company | 0.06 | 2.97 | 5.92 | 18.27 | -16.63 | 13.58 | 57 | -24.66 | -12.35 | -10.56 | -6286.56 | -1944.20 | 0 | 0 | 10.0732 |
IRET | iREIT MarketVector Qualit | -0.54 | 1.02 | -6.04 | -7.83 | -16.99 | 0.00 | 57 | -52.12 | -58.77 | -16.99 | -137049.50 | -2251.32 | 0 | 0 | 0 |
MAYS | Mays (J.W.) Inc | -6.75 | 5.26 | -5.00 | -13.64 | -17.37 | 0.00 | 56 | -32.04 | -16.70 | -13.16 | -9569.49 | -2078.00 | 0 | 0 | 0 |
ESRT | EMPIRE STATE REALTY TRUST | 0.48 | 2.84 | 2.84 | 18.18 | -17.62 | -10.34 | 53 | -179.74 | -47.93 | -27.36 | -18842.18 | -1865.08 | 0 | 0 | 9.87613 |
CLPR | Clipper Realty Inc. Commo | 0.00 | 3.48 | 1.04 | 9.01 | -17.66 | 5.16 | 59 | -27.65 | -15.33 | -15.83 | -12425.02 | -1626.24 | 0 | 0 | 0 |
NXRT | NexPoint Residential Trus | 0.71 | 2.41 | 1.68 | 2.41 | -17.80 | -13.42 | 61 | -39.35 | -16.24 | -10.30 | -6813.87 | -1867.11 | 125 | 0 | 2.82475 |
UNIT | Uniti Group Inc. Common S | -0.91 | 2.35 | 0.93 | -6.45 | -18.69 | 48.97 | 63 | -0.57 | 1.11 | 3.47 | -8652.90 | -6227.69 | 100 | 0 | 9.8899 |
CLDT | CHATHAM LODGING TRUST | 0.14 | 1.39 | 3.86 | 18.99 | -18.77 | -14.77 | 72 | -74.25 | -21.78 | -34.42 | -15068.11 | -2165.87 | 150 | 0 | 2.0881 |
INN | Summit Hotel Properties, | 2.06 | 5.61 | 27.57 | 38.58 | -20.18 | -5.21 | 44 | -47.61 | -22.73 | -21.34 | -22913.81 | -1769.44 | 0 | 0 | 6.30595 |
PEB | Pebblebrook Hotel Trust | 1.23 | 6.28 | 15.12 | 34.26 | -20.92 | -19.12 | 66 | -103.31 | -32.07 | -52.25 | -22264.60 | -2165.84 | 0 | 0 | 15.2536 |
APLE | Apple Hospitality REIT, I | 0.17 | 2.36 | 4.75 | 13.70 | -21.04 | -15.13 | 59 | -55.40 | -21.64 | -25.40 | -13291.89 | -2155.77 | 0 | 0 | 10.7357 |
COLD | Americold Realty Trust, I | -0.59 | 0.06 | 0.30 | -3.54 | -21.12 | -34.70 | 58 | -40.95 | -46.87 | -31.99 | -15952.12 | -2230.57 | 0 | 0 | 1.7029 |
ABR | Arbor Realty Trust, Inc. | -1.45 | 3.22 | 9.99 | 7.39 | -21.30 | -25.09 | 65 | -96.37 | -55.81 | -36.85 | -16983.90 | -2129.38 | 0 | 0 | 20.7921 |
ARE | Alexandria Real Estate Eq | 0.85 | 4.84 | 10.60 | -1.14 | -21.35 | -33.58 | 40 | -50.78 | -93.64 | -48.29 | -23170.43 | -626.21 | 0 | 0 | 4.58275 |
RMAX | RE/MAX HOLDINGS, INC. | 0.61 | -3.06 | 8.41 | 4.30 | -22.75 | 1.85 | 52 | -102.09 | -41.66 | -17.50 | -32503.97 | -1381.42 | 0 | 0 | 8.7 |
AKR | Acadia Realty Trust | 0.70 | -0.27 | -2.66 | 6.58 | -22.85 | 2.25 | 58 | -22.78 | -12.19 | -9.27 | -4968.45 | -8634.85 | 100 | 0 | 2.66545 |
ARL | American Realty Investors | -4.93 | -4.23 | 4.81 | -19.01 | -22.99 | 0.00 | 65 | -38.23 | -27.14 | -22.76 | -12393.72 | -1910.02 | 0 | 0 | 0 |
AAT | AMERICAN ASSETS TRUST, IN | 0.10 | 1.81 | 2.95 | 16.89 | -23.04 | -9.05 | 48 | -101.19 | -37.75 | -20.67 | -17046.87 | -607.94 | 0 | 0 | 3.13812 |
SHO | Sunstone Hotel Investors, | 0.11 | 0.11 | 3.24 | 11.62 | -24.51 | -12.02 | 41 | -46.89 | -16.06 | -21.52 | -22735.94 | -562.57 | 0 | 0 | 7.83497 |
BDN | Brandywine Realty Trust | 0.73 | -2.35 | -4.82 | 13.39 | -25.89 | -7.98 | 74 | -52.78 | -22.33 | -16.31 | -7481.29 | -1986.40 | 0 | 0 | 8.22375 |
RLJ | RLJ Lodging Trust | 0.40 | 0.93 | 4.41 | 14.18 | -26.50 | -19.38 | 54 | -82.41 | -22.94 | -37.22 | -16314.36 | -2079.11 | 0 | 0 | 5.67474 |
SRG | Seritage Growth Propertie | -0.99 | -0.33 | 5.65 | 13.69 | -26.72 | -35.28 | 53 | -119.14 | -91.50 | -127.71 | -63491.57 | -1202.57 | 0 | 0 | 22.3277 |
KW | KENNEDY-WILSON HOLDINGS, | 0.55 | 4.45 | 12.54 | 2.39 | -27.30 | -25.28 | 33 | -64.66 | -40.68 | -24.43 | -38511.95 | 0.00 | 0 | 0 | 6.31149 |
PK | Park Hotels & Resorts Inc | 0.37 | 2.94 | 8.18 | 15.81 | -27.35 | -27.64 | 63 | -157.47 | -46.54 | -59.80 | -20701.71 | -2173.42 | 0 | 0 | 5.9048 |
AHH | Armada Hoffler Properties | 0.85 | 2.00 | 2.88 | 12.24 | -30.11 | -35.18 | 49 | -163.02 | -118.65 | -54.94 | -30677.35 | -2099.79 | 0 | 0 | 1.21633 |
GPMT | Granite Point Mortgage Tr | -6.82 | 1.86 | -37.16 | -42.46 | -45.51 | 0.00 | 41 | -52.41 | -33.39 | -31.12 | -26181.90 | -1400.00 | 0 | 0 | 0 |
CMCT | Creative Media & Communit | 7.64 | 0.34 | -13.70 | 37.94 | -77.99 | -98.63 | 49 | -104.94 | -30.24 | -15.17 | -1000000.00 | -1050.00 | 0 | 100 | 0 |