A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Real Estate sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | Five Point Holdings, LLC | -0.52 | 3.60 | 3.60 | 19.50 | 58.68 | 96.59 | 79 | 9.40 | 29.43 | 63.71 | 169.94 | -26884.01 | 0 | 0 | 0 |
RDFN | Redfin Corporation Common | -0.36 | -4.68 | 12.01 | 9.28 | 34.01 | 88.70 | 63 | 7.25 | 10.98 | 21.85 | -4025.57 | -3602.94 | 0 | 0 | 12.006 |
GEO | The GEO Group, Inc. | 2.80 | 6.48 | -3.36 | -7.66 | -8.06 | 68.46 | 59 | 12.81 | 27.44 | 40.27 | 178.63 | -26274.96 | 0 | 0 | 9.89763 |
CXW | CoreCivic, Inc. | 3.04 | 4.38 | 0.37 | 11.18 | 0.46 | 60.12 | 63 | 17.06 | 22.65 | 27.42 | -765.17 | -21923.63 | 0 | 0 | 0.913781 |
ZG | ZILLOW GROUP INC CLASS A | 1.97 | 3.09 | 2.06 | 11.66 | -1.39 | 59.14 | 66 | -3.59 | 0.23 | 12.14 | -2540.92 | -15837.44 | 0 | 0 | 3.9492 |
Z | Zillow Group, Inc. Class | 2.15 | 4.00 | 3.91 | 13.19 | -2.79 | 58.92 | 65 | -5.12 | -1.07 | 9.70 | -2735.75 | -15147.21 | 0 | 0 | 8.1486 |
UNIT | Uniti Group Inc. Common S | -0.91 | 2.35 | 0.93 | -6.45 | -18.69 | 48.97 | 63 | -0.57 | 1.11 | 3.47 | -8652.90 | -6227.69 | 100 | 0 | 9.8899 |
TPL | Texas Pacific Land Corpor | 0.38 | 1.95 | -1.56 | -6.75 | -2.84 | 48.44 | 68 | 13.38 | 17.58 | 46.60 | -1122.64 | -16073.23 | 150 | 0 | 5.47278 |
VNO | Vornado Realty Trust | -1.36 | -1.38 | -3.55 | 15.69 | -8.75 | 48.08 | 64 | -6.23 | -3.65 | 0.50 | -4179.02 | -1782.99 | 0 | 0 | 12.4122 |
EPR | EPR Properties | 0.81 | 3.39 | 6.25 | 30.74 | 34.58 | 44.21 | 57 | 14.16 | 14.51 | 32.82 | -467.09 | -2079.80 | 0 | 0 | 3.85579 |
COR | Cencora, Inc. | 1.74 | -1.07 | 2.71 | 7.89 | 31.83 | 32.52 | 55 | 71.37 | 40.13 | 43.15 | -807.30 | -25566.18 | 0 | 0 | 0 |
ILPT | Industrial Logistics Prop | 1.08 | 0.65 | 43.38 | 58.50 | 30.17 | 31.27 | 46 | -34.12 | -28.58 | -16.58 | -26769.32 | -2162.63 | 0 | 0 | 0 |
JLL | Jones Lang LaSalle, Inc. | 0.63 | 1.43 | 13.46 | 21.41 | 3.35 | 31.17 | 66 | -13.04 | -9.37 | -6.33 | -4234.44 | -1735.59 | 0 | 0 | 3.01267 |
PGRE | PARAMOUNT GROUP, INC. | -0.17 | -0.82 | -4.89 | 51.13 | 24.33 | 30.24 | 71 | -22.99 | -25.08 | -21.33 | 175.09 | -1946.23 | 0 | 0 | 6.46438 |
CUZ | Cousins Properties Inc. | 0.44 | -1.23 | 3.63 | 15.60 | -1.23 | 29.84 | 70 | -5.27 | -2.93 | 0.81 | -2820.03 | -1933.40 | 0 | 0 | 2.89061 |
NMRK | Newmark Group, Inc. Class | 0.16 | 1.38 | 12.10 | 18.13 | -2.19 | 27.13 | 67 | -21.86 | -16.84 | -10.99 | -5446.82 | -1726.41 | 0 | 0 | 3.34091 |
CIGI | Colliers International Gr | 2.28 | 2.05 | 5.93 | 20.71 | -0.38 | 24.58 | 61 | -34.54 | -22.50 | -10.83 | -4695.01 | -2108.85 | 0 | 0 | 5.88991 |
CTRE | CareTrust REIT, Inc | 1.63 | 1.96 | 6.96 | 16.68 | 16.42 | 24.11 | 47 | 1.50 | 2.13 | 4.54 | -1426.85 | -14556.37 | 0 | 0 | 3.65494 |
OUT | OUTFRONT Media Inc. | 0.06 | 5.47 | 5.28 | 23.29 | -4.24 | 23.75 | 66 | -17.23 | -10.02 | -11.53 | -5253.37 | -6372.80 | 0 | 0 | 4.32234 |
VTR | Ventas, Inc. | 0.00 | 0.08 | -0.58 | -1.92 | 7.55 | 23.68 | 64 | 29.21 | 22.85 | 47.20 | 172.34 | -25737.55 | 0 | 0 | 2.73911 |
SBRA | Sabra Healthcare REIT, In | 0.84 | 1.94 | 4.76 | 13.02 | 9.24 | 20.80 | 40 | 3.33 | 3.86 | 8.52 | -1391.53 | -15747.28 | 0 | 0 | 5.84722 |
SKT | TANGER FACTORY OUTLET CEN | 0.99 | 3.53 | 8.05 | 3.83 | -6.55 | 20.64 | 55 | -1.20 | 0.47 | 3.06 | -1962.75 | -1296.49 | 0 | 0 | 9.37923 |
VICI | VICI Properties Inc. Comm | 0.36 | 3.56 | 6.30 | 12.33 | 15.24 | 19.82 | 60 | 8.04 | 6.83 | 12.39 | 289.63 | -12185.06 | 0 | 0 | 3.35494 |
NYMT | New York Mortgage Trust, | 0.00 | 2.56 | 2.40 | 24.23 | 18.20 | 19.02 | 62 | -4.81 | -4.28 | 5.04 | -20323.47 | -1540.43 | 0 | 0 | 2.97806 |
MITT | AG MORTGAGE INVESTMENT TR | 0.13 | -1.89 | 6.41 | 24.80 | 14.04 | 18.90 | 56 | -4.70 | -5.45 | 0.44 | -4503.75 | -1914.85 | 0 | 0 | 2.27625 |
HIW | Highwoods Properties Inc. | 0.77 | 0.77 | 2.99 | 19.89 | 4.08 | 18.66 | 69 | -28.84 | -10.99 | -6.42 | -4463.60 | -1864.51 | 0 | 0 | 4.64914 |
DEI | Douglas Emmett, Inc. | 0.51 | 3.29 | 8.88 | 13.29 | -15.28 | 18.59 | 59 | -31.77 | -13.15 | -10.74 | -3957.22 | -4645.11 | 0 | 0 | 14.6485 |
FSV | FirstService Corporation | 1.50 | 3.39 | 1.35 | 10.64 | -1.49 | 17.52 | 60 | -4.72 | -3.90 | -3.53 | 169.27 | -2124.56 | 100 | 0 | 5.05682 |
ADC | Agree Realty Corporation | -0.12 | -0.53 | -2.61 | 1.83 | 2.16 | 16.40 | 44 | 16.17 | 16.01 | 25.66 | -1579.02 | -606.28 | 0 | 0 | 2.7238 |
GRBK | Green Brick Partners, Inc | -1.55 | 2.40 | 8.66 | 16.32 | 15.60 | 16.32 | 64 | -32.37 | -23.24 | -9.44 | -5192.88 | -5789.46 | 0 | 0 | 0 |
WPC | W.P. Carey Inc. (REIT) | -0.14 | 0.57 | 1.84 | 11.01 | 15.81 | 15.74 | 52 | 10.25 | 8.39 | 15.98 | -1803.02 | -895.04 | 0 | 0 | 1.54349 |
BXMT | Blackstone Mortgage Trust | -0.05 | 0.51 | 5.37 | 15.49 | 13.90 | 14.82 | 64 | 0.25 | 2.74 | 11.53 | -276.75 | -3967.53 | 100 | 0 | 14.5652 |
REG | Regency Centers Corporati | -0.01 | 0.35 | -0.63 | 4.81 | -3.57 | 14.44 | 59 | 1.16 | 2.47 | 8.98 | -2498.89 | -1013.27 | 0 | 0 | 1.59687 |
BRX | BRIXMOR PROPERTY GROUP IN | 0.58 | -0.15 | 3.87 | 10.21 | -5.28 | 14.43 | 68 | -6.30 | -3.32 | -1.85 | -1874.25 | -1954.94 | 150 | 0 | 4.55248 |
CBL | CBL & Associates Properti | 1.24 | 1.20 | 5.48 | 12.49 | -11.90 | 14.06 | 62 | -10.33 | -6.02 | -7.75 | -4980.33 | -4205.96 | 0 | 0 | 13.9328 |
SPG | Simon Property Group, Inc | 0.54 | 3.89 | 3.73 | 16.32 | -2.42 | 13.80 | 69 | -10.07 | -7.30 | -10.26 | -2688.24 | -6888.98 | 0 | 0 | 2.24985 |
MAC | The Macerich Company | 0.06 | 2.97 | 5.92 | 18.27 | -16.63 | 13.58 | 57 | -24.66 | -12.35 | -10.56 | -6286.56 | -1944.20 | 0 | 0 | 10.0732 |
DLR | Digital Realty Trust, Inc | 0.26 | 0.72 | -1.88 | 26.29 | -2.05 | 13.46 | 76 | -19.13 | -13.27 | -20.02 | -2349.39 | -2355.15 | 150 | 0 | 5.88028 |
JBGS | JBG SMITH Properties Comm | 0.95 | -2.35 | -2.51 | 14.18 | 12.60 | 13.05 | 34 | -7.61 | -6.79 | -3.72 | -9889.06 | -838.96 | 0 | 0 | 9.0106 |
KRC | Kilroy Realty Corp. | 1.00 | 1.44 | 3.34 | 20.07 | -12.86 | 12.86 | 69 | -30.27 | -18.19 | -15.61 | -9278.92 | -2604.68 | 125 | 0 | 5.61102 |
SLG | SL Green Realty Corp. | -0.69 | 0.19 | -0.31 | 23.91 | -6.64 | 12.51 | 68 | -69.21 | -32.45 | -16.73 | -7809.53 | -1937.31 | 0 | 0 | 20.0727 |
KIM | Kimco Realty Corp. | 0.84 | 3.30 | 3.84 | 13.08 | -6.93 | 12.20 | 56 | -39.88 | -12.87 | -9.74 | -6110.03 | -1131.16 | 0 | 0 | 4.17907 |
CIM | Chimera Investment Corp. | 0.70 | 1.99 | 5.83 | 36.96 | 2.43 | 12.12 | 68 | -40.88 | -32.43 | -14.65 | -14197.03 | -1784.90 | 0 | 0 | 3.20694 |
BXP | Boston Properties, Inc. | 0.82 | 0.34 | -4.15 | 21.05 | -7.44 | 11.83 | 71 | -45.04 | -20.56 | -11.10 | -4286.25 | -3376.20 | 0 | 0 | 6.59239 |
CIO | CITY OFFICE REIT, INC. | 1.82 | 3.32 | 10.02 | 20.17 | 3.90 | 11.55 | 73 | -14.35 | -7.37 | -4.90 | -3332.62 | -2066.54 | 0 | 0 | 2.03395 |
FCPT | Four Corners Property Tru | 0.26 | 0.30 | 0.04 | 1.42 | -1.13 | 11.21 | 53 | 3.08 | 5.68 | 11.43 | 173.85 | -3073.93 | 0 | 0 | 2.77218 |
CSGP | CoStar Group Inc | 0.86 | 1.68 | 5.01 | 8.41 | 14.34 | 11.15 | 70 | 11.29 | 6.33 | 8.28 | -1090.82 | -5537.67 | 0 | 0 | 2.28088 |
STWD | STARWOOD PROPERTY TRUST, | -0.05 | 1.67 | 3.44 | 17.84 | 8.02 | 10.61 | 65 | -4.04 | -5.46 | -2.27 | -5892.02 | -2215.63 | 0 | 0 | 5.62131 |
O | Realty Income Corporation | -0.12 | 1.14 | 3.31 | 8.97 | 9.39 | 10.16 | 54 | 2.71 | 4.26 | 3.32 | -4977.73 | -2074.32 | 0 | 0 | 1.34946 |
DX | Dynex Capital, Inc. | 2.07 | 5.69 | 5.87 | 9.21 | 2.32 | 9.30 | 67 | -2.93 | -4.19 | 6.95 | -2828.78 | -1901.41 | 0 | 0 | 4.61915 |
GLPI | Gaming and Leisure Proper | -0.02 | 3.95 | 4.60 | 3.70 | 1.01 | 9.22 | 49 | 0.91 | 2.79 | 8.21 | 66.45 | -2616.13 | 0 | 0 | 4.57336 |
SUI | Sun Communities, Inc | 0.59 | 2.07 | 3.58 | 8.41 | 5.35 | 8.84 | 51 | -1.48 | -0.69 | 2.07 | -4142.40 | -2295.75 | 0 | 0 | 2.03523 |
UHT | Universal Health Realty I | 0.15 | 3.30 | 3.41 | 10.08 | 13.22 | 8.49 | 54 | -4.01 | -3.51 | 0.77 | -8440.49 | -3762.89 | 100 | 0 | 1.31348 |
UMH | UMH Properties, Inc. | 1.11 | 3.65 | 3.52 | 2.18 | -7.37 | 8.10 | 62 | -4.62 | -1.05 | 2.24 | -6387.73 | -1661.68 | 0 | 0 | 2.2446 |
CCI | Crown Castle Inc. | -0.24 | 2.26 | 2.63 | 8.53 | 13.40 | 8.01 | 50 | 2.40 | 4.55 | 5.02 | -7000.29 | -2983.40 | 0 | 0 | 1.33185 |
OHI | Omega Healthcare Investor | 0.49 | 0.25 | -2.47 | 1.13 | -2.24 | 7.95 | 45 | 1.30 | 2.59 | 4.00 | -3132.33 | -12067.54 | 0 | 0 | 9.132 |
ALEX | Alexander & Baldwin, Inc. | 0.94 | 1.79 | 0.78 | 12.29 | 2.48 | 7.57 | 46 | -29.88 | -13.39 | -7.00 | -5522.52 | -2487.77 | 0 | 0 | 1.17525 |
MMI | MARCUS & MILLICHAP | 0.56 | 4.31 | 8.43 | 6.13 | -14.74 | 7.18 | 42 | -22.79 | -13.58 | -7.98 | -14177.86 | -2666.92 | 0 | 0 | 6.93558 |
MPW | Medical Properties Trust, | -1.79 | -1.79 | -0.90 | -15.44 | 17.74 | 7.09 | 54 | 27.46 | 15.56 | 30.69 | -1031.85 | -12369.06 | 0 | 0 | 15.8415 |
MAA | Mid-America Apartment Com | 0.84 | 1.77 | 0.43 | -0.16 | -1.68 | 6.58 | 64 | 4.70 | 9.47 | 22.09 | -767.18 | -2009.96 | 0 | 0 | 4.16765 |
OLP | One Liberty Properties, I | 0.99 | 2.86 | -0.49 | 2.86 | -9.64 | 6.39 | 49 | -12.14 | -6.52 | -3.90 | -5221.80 | -1886.75 | 0 | 0 | 1.35999 |
GNL | Global Net Lease, Inc. | 0.65 | 3.33 | 2.51 | 8.53 | 8.08 | 6.30 | 58 | 0.80 | 3.49 | 4.65 | -1748.72 | -3947.14 | 0 | 0 | 6.74186 |
PDM | Piedmont Office Realty Tr | 1.07 | 3.57 | 1.62 | 16.00 | -14.51 | 5.90 | 73 | -50.54 | -44.01 | -19.63 | -14413.77 | -2809.01 | 0 | 0 | 3.08763 |
TRC | Tejon Ranch Co. | 1.98 | 5.61 | 12.52 | 15.33 | 15.18 | 5.86 | 84 | 0.82 | -0.05 | -1.38 | -1128.46 | -12983.01 | 150 | 0 | 2.79039 |
PCH | PotlatchDeltic Corporatio | -1.92 | 2.62 | 2.41 | 1.97 | 3.10 | 5.64 | 47 | -3.67 | -3.24 | 0.93 | -8855.41 | -2059.01 | 0 | 0 | 4.87706 |
LAMR | Lamar Advertising Co | -0.08 | 2.80 | 3.44 | 18.45 | 2.36 | 5.30 | 63 | -22.40 | -18.71 | -14.47 | -5255.47 | -1905.88 | 0 | 0 | 4.37359 |
ALX | Alexander's Inc. | 0.70 | 3.50 | 2.53 | 20.14 | 16.23 | 5.20 | 53 | -3.90 | -9.54 | -5.52 | -7849.43 | -2895.47 | 0 | 0 | 6.75947 |
GTY | Getty Realty Corp. | 0.00 | 1.16 | -3.05 | -2.34 | -6.62 | 5.19 | 31 | -6.81 | -3.82 | -1.79 | -6023.78 | -539.43 | 0 | 0 | 1.99578 |
CLPR | Clipper Realty Inc. Commo | 0.00 | 3.48 | 1.04 | 9.01 | -17.66 | 5.16 | 59 | -27.65 | -15.33 | -15.83 | -12425.02 | -1626.24 | 0 | 0 | 0 |
RHP | Ryman Hospitality Propert | -0.17 | 2.58 | 7.50 | 26.99 | -2.74 | 5.05 | 58 | -131.64 | -28.49 | -24.75 | -11550.12 | -2550.87 | 0 | 0 | 2.91816 |
NHI | National Health Investors | 0.40 | -0.06 | -0.78 | 2.21 | 2.73 | 4.84 | 59 | 3.03 | 3.97 | 7.76 | 168.50 | -18353.50 | 100 | 0 | 5.34438 |
PSA | Public Storage | -0.26 | 2.22 | -1.38 | 7.48 | 0.17 | 4.66 | 57 | -24.03 | -13.68 | -6.91 | -3105.48 | -2267.27 | 0 | 0 | 3.4204 |
UE | UBRAN EDGE PROPERTIES | 0.26 | 0.85 | 3.09 | 12.54 | -10.66 | 4.56 | 69 | -35.47 | -17.80 | -15.11 | -5662.96 | -1960.82 | 125 | 0 | 4.36803 |
NLY | Annaly Capital Management | 0.88 | 0.41 | 3.23 | 7.50 | 4.17 | 4.45 | 73 | -4.47 | -5.27 | 0.58 | -4626.61 | -3096.72 | 0 | 0 | 3.19907 |
CPT | Camden Property Trust | 0.54 | 0.22 | -1.49 | 5.52 | -0.66 | 4.41 | 66 | -3.61 | -1.08 | 4.22 | -2084.99 | -7263.71 | 0 | 0 | 2.98063 |
FR | First Industrial Realty T | -0.47 | 0.45 | 0.27 | 8.59 | -1.82 | 4.33 | 56 | -5.61 | -6.76 | -1.55 | -3099.62 | -1757.08 | 0 | 0 | 1.05568 |
AIV | Apartment Investment and | 0.46 | 1.26 | 7.44 | 21.69 | -3.08 | 4.26 | 50 | -9.03 | -7.06 | -4.72 | -5118.14 | -1489.49 | 0 | 0 | 0.3214 |
ESS | Essex Property Trust, Inc | 0.28 | -0.42 | 2.18 | 8.31 | 0.50 | 4.17 | 57 | -4.11 | -2.99 | 0.85 | -2156.69 | -1710.76 | 0 | 0 | 2.59379 |
KRG | Kite Realty Group Trust | 0.96 | 1.76 | 5.34 | 14.15 | -7.61 | 3.83 | 75 | -69.74 | -21.09 | -12.44 | -5948.93 | -3621.09 | 125 | 0 | 3.50661 |
GOOD | Gladstone Commercial Corp | 0.27 | 2.45 | 1.60 | 9.35 | -9.64 | 3.69 | 58 | -28.75 | -11.43 | -9.05 | -4570.13 | -1842.49 | 0 | 0 | 6.58842 |
EQIX | Equinix, Inc. Common Stoc | -1.02 | 0.24 | -13.49 | 5.25 | -15.91 | 3.60 | 74 | -11.33 | -7.53 | -10.78 | -2509.09 | -3036.72 | 0 | 0 | 2.83755 |
NNN | NNN REIT, Inc. | -0.39 | 1.47 | 5.35 | 13.04 | 7.78 | 3.13 | 51 | -2.04 | -4.82 | -3.63 | -1912.12 | -1278.27 | 0 | 0 | 2.13019 |
FPI | Farmland Partners Inc. | 0.00 | 0.96 | 0.96 | 13.52 | -0.69 | 2.93 | 40 | -26.43 | -13.23 | -13.82 | -14675.92 | 291.50 | 0 | 0 | 6.38625 |
STAG | STAG INDUSTRIAL, INC. | -0.05 | 1.22 | 1.33 | 15.55 | 8.53 | 2.86 | 57 | -12.05 | -21.13 | -9.50 | -13193.35 | -1433.76 | 0 | 0 | 3.22962 |
LTC | LTC Properties, Inc. | 0.37 | 2.38 | 1.41 | 5.37 | 2.58 | 2.58 | 59 | -1.70 | -2.78 | -2.47 | -3265.11 | -1680.80 | 0 | 0 | 3.16769 |
AKR | Acadia Realty Trust | 0.70 | -0.27 | -2.66 | 6.58 | -22.85 | 2.25 | 58 | -22.78 | -12.19 | -9.27 | -4968.45 | -8634.85 | 100 | 0 | 2.66545 |
CTO | CTO Realty Growth, Inc. | 0.86 | 2.20 | -3.44 | 1.84 | -9.88 | 1.90 | 52 | -8.50 | -4.64 | -4.55 | -3422.42 | -1737.72 | 0 | 0 | 5.25648 |
RMAX | RE/MAX HOLDINGS, INC. | 0.61 | -3.06 | 8.41 | 4.30 | -22.75 | 1.85 | 52 | -102.09 | -41.66 | -17.50 | -32503.97 | -1381.42 | 0 | 0 | 8.7 |
ARI | APOLLO COMMERCIAL REAL ES | -0.60 | 0.51 | 0.20 | 23.56 | 13.86 | 0.82 | 78 | -7.46 | -6.14 | -3.89 | -424.50 | -2550.44 | 0 | 0 | 4.20812 |
EXR | Extra Space Storage, Inc. | 0.72 | 4.81 | 2.31 | 15.49 | 3.82 | 0.63 | 62 | -33.83 | -31.01 | -14.74 | -6067.79 | -1967.18 | 125 | 0 | 3.83215 |
CHCI | Comstock Holding Companie | -2.33 | -0.30 | 5.80 | 17.02 | -2.62 | 0.00 | 58 | 11.62 | 9.13 | 15.65 | -550.59 | -16303.85 | 0 | 0 | 0 |
AHT | Ashford Hospitality Trust | -4.70 | 2.70 | -16.25 | -23.43 | 9.57 | 0.00 | 58 | -48.09 | -26.53 | -45.00 | -54073.68 | -2217.01 | 0 | 0 | 0 |
ARL | American Realty Investors | -4.93 | -4.23 | 4.81 | -19.01 | -22.99 | 0.00 | 65 | -38.23 | -27.14 | -22.76 | -12393.72 | -1910.02 | 0 | 0 | 0 |
LOAN | Manhattan Bridge Capital, | -0.19 | -1.15 | -11.51 | -6.02 | -3.74 | 0.00 | 42 | -2.49 | -0.32 | 2.27 | -5707.62 | 2.82 | 0 | 0 | 0 |
GPMT | Granite Point Mortgage Tr | -6.82 | 1.86 | -37.16 | -42.46 | -45.51 | 0.00 | 41 | -52.41 | -33.39 | -31.12 | -26181.90 | -1400.00 | 0 | 0 | 0 |
GYRO | Gyrodyne, LLC Common Stoc | 2.26 | -2.16 | -11.85 | -23.06 | -0.94 | 0.00 | 32 | -9.68 | -9.41 | -11.42 | -3752.25 | -601.42 | 0 | 150 | 0 |
HF | DGA Core Plus Absolute Re | -0.05 | -0.52 | -0.39 | -1.76 | -13.18 | 0.00 | 34 | -123.75 | -21.58 | -16.57 | -98946.20 | -5112.94 | 0 | 0 | 0 |
IHT | InnSuites Hospitality Tru | -1.63 | -1.63 | 3.88 | -5.49 | 22.19 | 0.00 | 51 | 9.87 | 33.57 | 58.13 | -3628.53 | -24005.17 | 0 | 0 | 0 |
INTG | Intergroup Corporation (T | -2.18 | 0.97 | 5.39 | -3.09 | -10.37 | 0.00 | 59 | -32.11 | -73.81 | -46.23 | -58743.75 | -861.33 | 0 | 0 | 0 |
IOR | Income Opportunity Realty | 0.00 | -3.67 | 3.91 | -1.85 | 7.83 | 0.00 | 37 | 9.32 | 31.86 | 32.06 | -4305.13 | -41807.10 | 0 | 0 | 0 |
IRET | iREIT MarketVector Qualit | -0.54 | 1.02 | -6.04 | -7.83 | -16.99 | 0.00 | 57 | -52.12 | -58.77 | -16.99 | -137049.50 | -2251.32 | 0 | 0 | 0 |
MAYS | Mays (J.W.) Inc | -6.75 | 5.26 | -5.00 | -13.64 | -17.37 | 0.00 | 56 | -32.04 | -16.70 | -13.16 | -9569.49 | -2078.00 | 0 | 0 | 0 |
MRT | Marti Technologies, Inc. | -1.61 | 6.25 | -3.16 | -2.24 | 47.83 | 0.00 | 57 | 16.81 | 22.57 | 50.97 | -1368.15 | -17836.42 | 0 | 0 | 0 |
EGP | EastGroup Properties Inc. | 0.01 | 1.39 | 0.57 | 5.89 | 5.31 | -0.13 | 66 | -5.33 | -8.58 | -2.79 | -5458.22 | -2109.68 | 0 | 0 | 2.52315 |
UDR | UDR, Inc. | 0.57 | 0.22 | -0.44 | 4.13 | -5.27 | -0.58 | 58 | -3.38 | -1.72 | 2.03 | -2454.87 | -2275.05 | 0 | 0 | 0.842944 |
LADR | LADDER CAPITAL CORP | 0.18 | 1.47 | 4.85 | 8.67 | -2.04 | -0.63 | 53 | -8.83 | -9.32 | -5.77 | -9836.71 | -1586.09 | 0 | 0 | 4.12464 |
AVB | AvalonBay Communities, In | 0.28 | -0.89 | -0.20 | 8.19 | -7.91 | -0.80 | 68 | -14.48 | -8.81 | -8.31 | -2597.55 | -1898.08 | 150 | 0 | 3.10518 |
CUBE | CubeSmart | 0.74 | 2.29 | 1.59 | 15.76 | 2.36 | -0.91 | 63 | -45.39 | -36.41 | -15.82 | -7239.42 | -2036.02 | 125 | 0 | 3.03569 |
EQR | Equity Residential | 0.31 | -0.70 | -2.31 | 6.97 | -6.01 | -1.85 | 66 | -7.45 | -6.25 | -4.29 | -1492.90 | -1859.75 | 150 | 0 | 2.32328 |
PMT | PennyMac Mortgage Investm | 0.00 | 3.76 | 7.04 | 1.53 | 6.35 | -2.72 | 36 | -3.52 | -3.70 | 3.23 | -20141.83 | 312.62 | 0 | 0 | 4.33068 |
AGNC | AGNC Investment Corp. Com | -0.32 | 1.19 | 3.87 | 9.95 | 1.95 | -2.80 | 68 | -8.29 | -12.50 | -7.16 | -6206.11 | -1684.25 | 0 | 0 | 4.9123 |
HR | Healthcare Realty Trust I | -0.81 | 1.02 | 12.27 | 4.05 | -4.27 | -2.99 | 48 | -21.51 | -12.75 | -6.81 | -15570.03 | -670.68 | 0 | 0 | 4.77334 |
WSR | Whitestone REIT | 0.16 | 1.68 | 3.92 | -1.62 | -9.65 | -3.12 | 49 | -5.22 | -2.62 | 0.46 | -3134.75 | -1649.14 | 0 | 0 | 1.72465 |
PLD | PROLOGIS, INC. | -0.27 | 2.27 | 0.19 | 14.28 | 2.78 | -3.51 | 62 | -12.14 | -16.98 | -11.61 | -14175.43 | -1774.53 | 125 | 0 | 3.12683 |
TRNO | Terreno Realty Corporatio | 0.85 | 1.85 | -1.33 | 7.04 | -3.09 | -3.82 | 54 | -6.26 | -7.73 | -2.03 | -5222.01 | -2512.99 | 0 | 0 | 3.50651 |
RWT | Redwood Trust, Inc. | -0.33 | 4.97 | 9.68 | 21.43 | -4.97 | -3.92 | 82 | -49.85 | -48.15 | -19.65 | -12710.81 | -2446.52 | 0 | 0 | 5.63667 |
BFS | Saul Centers, Inc. | 0.43 | 3.52 | 3.43 | 9.62 | -8.99 | -4.39 | 40 | -71.46 | -23.44 | -12.83 | -16918.35 | -447.88 | 0 | 0 | 1.40919 |
FRPH | FRP Holdings, Inc. | 1.04 | -1.09 | 0.94 | -2.51 | -8.44 | -4.49 | 45 | -13.33 | -9.23 | -11.04 | -12906.60 | 279.98 | 0 | 0 | 1.07511 |
FRT | Federal Realty Investment | 0.93 | 1.20 | 1.41 | 10.66 | -13.63 | -4.60 | 66 | -45.59 | -23.34 | -15.41 | -7792.81 | -1914.69 | 125 | 0 | 2.66453 |
ELS | Equity Lifestyle Properti | 0.78 | 1.07 | -0.96 | -5.95 | -6.73 | -4.62 | 32 | -7.53 | -6.20 | -2.24 | -5524.53 | -477.51 | 0 | 0 | 4.71841 |
AMH | AMERICAN HOMES 4 RENT | 0.45 | -0.95 | -3.42 | 8.54 | -4.86 | -4.66 | 63 | -1.09 | 0.16 | 0.50 | 311.30 | -3383.90 | 125 | 0 | 2.86288 |
TRTX | TPG RE Finance Trust, Inc | -0.25 | 4.95 | 4.00 | 15.14 | -3.36 | -4.95 | 58 | -34.28 | -20.40 | -15.87 | -9990.60 | -2083.54 | 0 | 0 | 2.43133 |
HASI | HANNON ARMSTRONG SUSTAINA | 0.15 | -1.45 | 9.52 | 5.95 | 2.06 | -5.12 | 61 | -17.73 | -19.02 | -14.94 | -7076.03 | -3834.12 | 0 | 0 | 12.5736 |
INN | Summit Hotel Properties, | 2.06 | 5.61 | 27.57 | 38.58 | -20.18 | -5.21 | 44 | -47.61 | -22.73 | -21.34 | -22913.81 | -1769.44 | 0 | 0 | 6.30595 |
XHR | Xenia Hotels & Resorts, I | 0.23 | 3.21 | 10.28 | 38.80 | -12.58 | -5.24 | 71 | -83.15 | -27.14 | -30.05 | -15242.16 | -2014.73 | 0 | 0 | 4.63005 |
DRH | DiamondRock Hospitality C | 0.25 | 2.83 | 6.38 | 14.45 | -13.14 | -5.33 | 62 | -92.16 | -20.35 | -22.63 | -10000.23 | -2091.65 | 0 | 0 | 10.4796 |
IRT | Independence Realty Trust | 0.85 | 1.20 | -2.41 | -2.47 | -10.20 | -5.38 | 67 | -3.99 | -0.52 | 9.11 | -2530.23 | -2364.53 | 100 | 0 | 3.27906 |
DOC | PHYSICIANS REALTY TRUST | -0.49 | 4.95 | 6.67 | 0.11 | -8.81 | -6.42 | 46 | -27.71 | -21.23 | -8.73 | -4633.00 | -1486.46 | 0 | 0 | 4.56096 |
MFA | MFA Financial, Inc | 0.31 | 1.04 | 2.74 | 9.07 | -4.70 | -7.06 | 72 | -20.93 | -28.86 | -15.15 | -13238.90 | -2001.96 | 0 | 0 | 2.05616 |
BDN | Brandywine Realty Trust | 0.73 | -2.35 | -4.82 | 13.39 | -25.89 | -7.98 | 74 | -52.78 | -22.33 | -16.31 | -7481.29 | -1986.40 | 0 | 0 | 8.22375 |
LXP | LXP Industrial Trust | 0.12 | -0.36 | -2.32 | 11.39 | 2.94 | -7.99 | 58 | -17.25 | -26.94 | -12.47 | -14210.06 | -1820.89 | 0 | 0 | 2.11439 |
HST | Host Hotels & Resorts, In | 0.25 | 2.86 | 5.47 | 25.46 | -8.83 | -8.05 | 60 | -132.64 | -38.99 | -46.79 | -15119.69 | -2013.86 | 0 | 0 | 4.71042 |
JOE | St. Joe Company | 1.25 | 0.77 | 9.25 | 14.32 | 10.49 | -8.21 | 51 | -49.10 | -62.16 | -26.75 | -27062.78 | -1668.13 | 0 | 0 | 3.14446 |
INVH | Invitation Homes Inc. Com | 0.34 | -0.31 | -0.97 | 3.75 | 2.48 | -8.83 | 67 | -2.02 | -0.55 | 1.04 | -1987.72 | -4762.09 | 125 | 0 | 2.97883 |
AAT | AMERICAN ASSETS TRUST, IN | 0.10 | 1.81 | 2.95 | 16.89 | -23.04 | -9.05 | 48 | -101.19 | -37.75 | -20.67 | -17046.87 | -607.94 | 0 | 0 | 3.13812 |
ESRT | EMPIRE STATE REALTY TRUST | 0.48 | 2.84 | 2.84 | 18.18 | -17.62 | -10.34 | 53 | -179.74 | -47.93 | -27.36 | -18842.18 | -1865.08 | 0 | 0 | 9.87613 |
ARR | ARMOUR Residential REIT, | 0.06 | 1.69 | 2.00 | 15.32 | -9.31 | -11.96 | 75 | -34.11 | -45.35 | -28.45 | -22644.48 | -1745.19 | 0 | 0 | 0 |
SHO | Sunstone Hotel Investors, | 0.11 | 0.11 | 3.24 | 11.62 | -24.51 | -12.02 | 41 | -46.89 | -16.06 | -21.52 | -22735.94 | -562.57 | 0 | 0 | 7.83497 |
IVR | Invesco Mortgage Capital | 0.37 | 3.20 | 7.17 | 23.02 | 4.53 | -13.04 | 75 | -15.31 | -24.46 | -28.46 | -15176.70 | -2175.51 | 0 | 0 | 6.22653 |
NXRT | NexPoint Residential Trus | 0.71 | 2.41 | 1.68 | 2.41 | -17.80 | -13.42 | 61 | -39.35 | -16.24 | -10.30 | -6813.87 | -1867.11 | 125 | 0 | 2.82475 |
ORC | Orchid Island Capital, In | 0.99 | 1.99 | 3.31 | 15.27 | -8.19 | -13.61 | 82 | -11.29 | -17.74 | -24.65 | -11984.77 | -2449.78 | 0 | 0 | 5.72304 |
CLDT | CHATHAM LODGING TRUST | 0.14 | 1.39 | 3.86 | 18.99 | -18.77 | -14.77 | 72 | -74.25 | -21.78 | -34.42 | -15068.11 | -2165.87 | 150 | 0 | 2.0881 |
APLE | Apple Hospitality REIT, I | 0.17 | 2.36 | 4.75 | 13.70 | -21.04 | -15.13 | 59 | -55.40 | -21.64 | -25.40 | -13291.89 | -2155.77 | 0 | 0 | 10.7357 |
EARN | ELLINGTON RESIDENTIAL MOR | 0.00 | -0.35 | 2.86 | 24.95 | -12.33 | -15.67 | 81 | -63.99 | -56.33 | -45.93 | -10572.09 | -2026.66 | 125 | 0 | 1.63901 |
SAFE | Safehold Inc. | -0.76 | -0.44 | 2.95 | -5.31 | -14.45 | -15.74 | 49 | -22.18 | -38.73 | -14.84 | -28887.72 | -1721.96 | 0 | 0 | 6.77257 |
REXR | REXFORD INDUSTRIAL REALTY | 0.32 | 2.48 | 4.44 | 11.07 | -4.08 | -16.47 | 56 | -37.87 | -55.70 | -28.73 | -29598.62 | -1890.99 | 0 | 0 | 5.74888 |
MLP | Maui Land & Pineapple Co. | 2.23 | -0.33 | 10.37 | 15.02 | -16.32 | -17.01 | 59 | -166.79 | -45.28 | -29.34 | -14441.09 | -4055.95 | 0 | 0 | 0 |
GMRE | Global Medical REIT Inc. | 1.68 | 8.02 | 16.69 | 0.41 | -3.45 | -18.68 | 67 | -13.13 | -22.70 | -14.87 | -9665.36 | -1686.75 | 0 | 0 | 2.90262 |
NSA | National Storage Affiliat | 0.25 | 2.48 | -2.57 | -2.86 | -12.71 | -18.94 | 57 | -31.56 | -26.64 | -13.00 | -6883.07 | -2861.92 | 0 | 0 | 3.10265 |
PEB | Pebblebrook Hotel Trust | 1.23 | 6.28 | 15.12 | 34.26 | -20.92 | -19.12 | 66 | -103.31 | -32.07 | -52.25 | -22264.60 | -2165.84 | 0 | 0 | 15.2536 |
RLJ | RLJ Lodging Trust | 0.40 | 0.93 | 4.41 | 14.18 | -26.50 | -19.38 | 54 | -82.41 | -22.94 | -37.22 | -16314.36 | -2079.11 | 0 | 0 | 5.67474 |
TWO | Two Harbors Investment Co | -4.17 | -0.56 | -0.75 | -8.49 | -10.05 | -20.06 | 71 | -5.17 | -4.88 | -0.35 | -870.28 | -2174.74 | 0 | 0 | 1.73581 |
CHMI | CHERRY HILL MORTGAGE INVE | 2.53 | -6.27 | -4.38 | 7.17 | 2.90 | -20.89 | 53 | -9.38 | -12.89 | -11.40 | -11047.36 | -2295.65 | 0 | 0 | 5.17719 |
LAND | Gladstone Land Corporatio | 0.38 | 4.09 | 10.67 | 12.90 | -0.09 | -20.89 | 62 | -43.14 | -61.17 | -52.98 | -39977.07 | -2321.52 | 100 | 0 | 3.65818 |
PLYM | Plymouth Industrial REIT, | 0.68 | 1.62 | 2.70 | 17.12 | -8.25 | -22.03 | 56 | -62.11 | -99.77 | -44.75 | -32619.39 | -2160.30 | 0 | 0 | 1.58048 |
RMR | The RMR Group Inc. Class | 1.74 | 5.10 | 16.48 | 10.11 | -14.45 | -22.43 | 33 | -178.60 | -244.47 | -46.91 | -59579.90 | -345.73 | 0 | 0 | 0.828405 |
CHCT | Community Healthcare Trus | 1.10 | 4.54 | 7.76 | 6.58 | -7.06 | -23.41 | 49 | -50.05 | -31.11 | -28.36 | -27240.19 | -1667.52 | 0 | 0 | 1.64004 |
ABR | Arbor Realty Trust, Inc. | -1.45 | 3.22 | 9.99 | 7.39 | -21.30 | -25.09 | 65 | -96.37 | -55.81 | -36.85 | -16983.90 | -2129.38 | 0 | 0 | 20.7921 |
KW | KENNEDY-WILSON HOLDINGS, | 0.55 | 4.45 | 12.54 | 2.39 | -27.30 | -25.28 | 33 | -64.66 | -40.68 | -24.43 | -38511.95 | 0.00 | 0 | 0 | 6.31149 |
ACRE | Ares Commercial Real Esta | 0.41 | 0.20 | 5.78 | 37.60 | -16.13 | -26.27 | 62 | -137.22 | -68.28 | -65.25 | -33189.73 | -1400.00 | 0 | 0 | 5.27692 |
PK | Park Hotels & Resorts Inc | 0.37 | 2.94 | 8.18 | 15.81 | -27.35 | -27.64 | 63 | -157.47 | -46.54 | -59.80 | -20701.71 | -2173.42 | 0 | 0 | 5.9048 |
ARE | Alexandria Real Estate Eq | 0.85 | 4.84 | 10.60 | -1.14 | -21.35 | -33.58 | 40 | -50.78 | -93.64 | -48.29 | -23170.43 | -626.21 | 0 | 0 | 4.58275 |
COLD | Americold Realty Trust, I | -0.59 | 0.06 | 0.30 | -3.54 | -21.12 | -34.70 | 58 | -40.95 | -46.87 | -31.99 | -15952.12 | -2230.57 | 0 | 0 | 1.7029 |
AHH | Armada Hoffler Properties | 0.85 | 2.00 | 2.88 | 12.24 | -30.11 | -35.18 | 49 | -163.02 | -118.65 | -54.94 | -30677.35 | -2099.79 | 0 | 0 | 1.21633 |
SRG | Seritage Growth Propertie | -0.99 | -0.33 | 5.65 | 13.69 | -26.72 | -35.28 | 53 | -119.14 | -91.50 | -127.71 | -63491.57 | -1202.57 | 0 | 0 | 22.3277 |
IIPR | Innovative Industrial Pro | -0.26 | -0.35 | 3.91 | 9.21 | -15.44 | -47.17 | 64 | -108.17 | -56.76 | -54.82 | -31860.17 | -2039.61 | 0 | 0 | 9.33127 |
CMCT | Creative Media & Communit | 7.64 | 0.34 | -13.70 | 37.94 | -77.99 | -98.63 | 49 | -104.94 | -30.24 | -15.17 | -1000000.00 | -1050.00 | 0 | 100 | 0 |