A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Asset Management industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN | Horizon Technology Financ | -3.57 | 6.32 | -2.73 | 4.58 | -33.01 | -40.28 | 88 | -16.12 | -41.37 | -87.30 | 191.63 | -3061.59 | 0 | 0 | 1.05333 |
| IHD | VOYA EMERGING MARKETS HIG | 3.43 | 6.32 | 9.38 | 22.47 | 29.21 | 41.83 | 80 | 44.40 | 52.45 | 75.89 | 0.00 | -29120.93 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 2.48 | 5.70 | 9.39 | 23.17 | 23.34 | 35.67 | 90 | 20.73 | 25.91 | 38.09 | 0.00 | -30312.75 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 1.63 | 4.11 | 0.50 | 3.51 | 18.55 | 28.20 | 35 | 30.76 | 34.67 | 55.29 | -3784.53 | -19235.22 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 2.15 | 3.71 | 2.51 | 3.06 | 23.24 | 29.61 | 32 | 7.87 | 31.31 | 44.33 | -3862.70 | 433.70 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | -0.05 | 3.69 | 13.04 | 45.65 | 54.27 | 101.71 | 85 | 78.63 | 64.05 | 89.64 | 0.00 | -37048.99 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | -1.73 | 2.54 | 13.07 | 57.22 | 117.19 | 231.75 | 83 | 81.01 | 110.35 | 96.29 | 0.00 | -33235.21 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.00 | 2.42 | 0.92 | -2.14 | -16.16 | -16.79 | 67 | -49.98 | -32.03 | -38.58 | 304.21 | -2726.16 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | 0.89 | 2.10 | -0.52 | -1.37 | 2.10 | 0.00 | 56 | -7.48 | -2.69 | -7.17 | -8359.58 | -4372.05 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | -0.69 | 1.98 | 4.71 | 19.87 | 16.00 | 38.24 | 91 | 20.64 | 21.99 | 39.43 | 0.00 | -26690.89 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -1.09 | 1.96 | 1.48 | 21.36 | 16.99 | 21.96 | 52 | 13.43 | 17.85 | 26.90 | -145.09 | -22263.73 | 0 | 0 | 3.6881 |
| HFRO | Highland Opportunities an | -0.82 | 1.91 | 8.36 | 12.56 | 10.51 | 29.86 | 85 | 8.05 | 10.03 | 16.04 | -297.62 | -15995.84 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -0.67 | 1.75 | 3.25 | 8.36 | 13.91 | 25.94 | 89 | 22.11 | 40.28 | 50.76 | 0.00 | -38767.96 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -2.10 | 1.68 | 7.05 | 9.96 | -20.45 | -42.60 | 67 | -11.74 | -31.44 | -36.18 | -27738.51 | -2515.24 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 1.66 | -4.27 | -7.81 | -3.86 | 1.66 | 48 | -2.15 | -1.13 | 3.05 | -4349.87 | -2607.57 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | -0.38 | 1.65 | 2.01 | 2.62 | 8.01 | 0.00 | 68 | 20.98 | 32.95 | 24.87 | 175.38 | -22215.55 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.39 | 1.62 | 6.47 | 21.36 | 21.33 | 46.73 | 89 | 27.97 | 31.73 | 52.06 | 0.00 | -32643.23 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 1.20 | 1.51 | 0.10 | 1.10 | 18.62 | 15.54 | 22 | 7.18 | 28.07 | 25.98 | -3092.38 | 301.61 | 0 | 100 | 0 |
| SRV | NXG Cushing Midstream Ene | 1.45 | 1.43 | 0.41 | 12.85 | 21.81 | 18.83 | 36 | 66.73 | 26.55 | 27.00 | -1752.43 | -11976.78 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -0.69 | 1.38 | 2.10 | 15.95 | 21.94 | 27.95 | 83 | 32.68 | 40.81 | 42.66 | 137.31 | -21927.39 | 0 | 0 | 0.79186 |
| JHI | John Hancock Investors Tr | 0.60 | 1.28 | 0.79 | -0.04 | -3.52 | 0.00 | 81 | -10.38 | -7.84 | -9.56 | -4541.05 | -3820.63 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | -0.60 | 1.22 | 3.02 | 13.97 | 15.95 | 27.15 | 81 | 21.92 | 30.74 | 43.40 | 0.00 | -26011.71 | 0 | 0 | 2.12322 |
| GLV | Clough Global Dividend an | 0.50 | 0.97 | 3.09 | 6.17 | 5.12 | 15.47 | 75 | 7.58 | 13.09 | 20.68 | 163.31 | -22791.83 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.37 | 0.91 | 3.48 | 15.96 | 16.05 | 23.70 | 79 | 18.06 | 25.23 | 35.84 | 0.00 | -38201.93 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.41 | 0.83 | -1.86 | -1.62 | 16.62 | 28.60 | 52 | 7.94 | 22.74 | 41.37 | -3023.46 | -2086.25 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.23 | 0.78 | 1.60 | 2.93 | 4.01 | 9.69 | 84 | 4.44 | 9.09 | 15.60 | 0.00 | -21266.34 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | -0.40 | 0.73 | 2.44 | 7.22 | 9.45 | 28.13 | 80 | 9.53 | 18.50 | 31.79 | 292.78 | -22397.65 | 0 | 0 | 1.65 |
| CHI | Calamos Convertible Oppor | -0.54 | 0.71 | 2.16 | 13.20 | 18.33 | 26.16 | 82 | 42.39 | 43.26 | 49.26 | 0.00 | -26548.74 | 0 | 0 | 2.0484 |
| MC | MOELIS & COMPANY | -2.79 | 0.70 | 5.52 | 22.58 | 6.02 | 17.24 | 82 | -0.14 | -1.31 | -1.71 | -4679.42 | -4264.17 | 0 | 0 | 8.76393 |
| NAN | Nuveen New York Quality M | -0.09 | 0.70 | 0.52 | 0.00 | -0.17 | 2.03 | 81 | 1.38 | 2.07 | 2.30 | 1040.78 | -10827.35 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | 1.37 | 0.69 | 1.47 | 1.36 | 6.45 | 0.00 | 61 | 9.05 | 19.19 | 27.18 | -2711.73 | -45230.69 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | -1.77 | 0.68 | -0.32 | 8.62 | 14.60 | 69.14 | 56 | 19.03 | 29.01 | 54.80 | 178.30 | -34412.98 | 0 | 0 | 2.37279 |
| NAC | Nuveen California Quality | -0.33 | 0.67 | 0.75 | 1.09 | 2.20 | 10.63 | 79 | 3.00 | 6.11 | 11.61 | 169.17 | -19431.31 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | 1.27 | 0.67 | -0.41 | 2.58 | 11.67 | 0.00 | 67 | 9.82 | 18.62 | 35.99 | -1304.38 | -1847.99 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.19 | 0.64 | 2.69 | 1.69 | 6.18 | -4.58 | 75 | 1.56 | 1.99 | 0.86 | -850.80 | -6532.06 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.35 | 0.61 | -0.17 | -0.86 | 1.77 | 2.96 | 88 | 1.29 | 2.81 | 3.73 | -717.54 | -10311.56 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.51 | 0.61 | -0.17 | -3.72 | -5.20 | 0.00 | 65 | -64.41 | -22.34 | -19.70 | -19930.04 | -1571.82 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | -0.42 | 0.60 | 1.29 | 4.89 | 8.26 | 11.75 | 77 | 13.28 | 20.40 | 30.05 | 0.00 | -19755.34 | 125 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.29 | 0.58 | -0.29 | -1.14 | -3.47 | -5.69 | 71 | -31.60 | -9.79 | -10.49 | -16958.50 | -1501.62 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.45 | 0.57 | 0.11 | 0.00 | 1.49 | 4.98 | 83 | 1.33 | 3.08 | 2.95 | -705.59 | -6814.29 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -0.55 | 0.55 | 4.12 | 20.21 | 25.17 | 32.08 | 82 | 23.90 | 35.20 | 43.77 | 0.00 | -32983.81 | 0 | 0 | -0.5 |
| AFB | Alliance National Municip | 0.09 | 0.54 | 0.36 | 3.88 | 3.69 | 9.97 | 79 | 6.44 | 12.08 | 17.35 | 182.36 | -13427.07 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | -2.71 | 0.43 | -1.80 | 9.55 | 12.11 | -8.86 | 45 | 5.99 | 6.35 | 7.30 | -1969.35 | -3229.82 | 0 | 0 | 11.4387 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -1.03 | 0.38 | 1.15 | 8.34 | 9.58 | 22.33 | 64 | 13.82 | 24.62 | 43.21 | 175.26 | -37615.61 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.27 | 0.38 | 3.37 | 6.72 | 2.45 | 6.54 | 84 | 2.22 | 2.84 | 1.16 | 292.53 | -22580.85 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.22 | 0.37 | 1.62 | 9.18 | 5.72 | 15.78 | 73 | 9.45 | 12.45 | 23.01 | 176.18 | -30647.40 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.12 | 0.37 | -2.51 | -5.01 | 12.72 | 28.35 | 41 | 6.06 | 19.67 | 43.61 | -2418.60 | -1107.16 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.12 | 0.36 | 0.36 | 1.12 | -4.88 | -11.11 | 56 | -3.57 | -27.17 | -68.19 | -727.17 | -2044.50 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.60 | 0.34 | -1.77 | -1.35 | 0.09 | 4.02 | 75 | 0.54 | 2.04 | 4.18 | -1505.20 | -2830.15 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -0.41 | 0.33 | 1.51 | 5.78 | 5.59 | 13.96 | 73 | 7.76 | 12.68 | 21.33 | 550.39 | -26854.87 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.56 | 0.32 | 1.55 | -5.34 | -0.40 | 6.70 | 88 | 1.07 | 0.73 | 0.08 | -1637.01 | -3532.88 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -1.34 | 0.29 | 2.71 | 20.00 | 35.91 | 59.00 | 83 | 72.76 | 113.14 | 107.46 | 0.00 | -47829.62 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.77 | 0.26 | -0.94 | 0.43 | 0.43 | -0.26 | 66 | -0.06 | -0.70 | -3.06 | -793.19 | -3356.21 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.25 | 0.25 | 1.09 | 5.06 | 3.61 | 7.60 | 71 | 3.97 | 7.18 | 9.29 | 422.09 | -21262.18 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.63 | 0.24 | 0.64 | 8.10 | 7.27 | 20.93 | 73 | 7.65 | 12.21 | 15.11 | 175.36 | -30860.33 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.23 | 0.24 | -2.22 | -15.11 | -12.55 | -15.34 | 66 | -30.19 | -20.69 | -31.47 | -49364.29 | -2054.52 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.35 | 0.23 | 3.97 | 11.20 | 11.48 | 26.32 | 79 | 18.40 | 27.06 | 45.71 | 0.00 | -35192.50 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -0.20 | 0.21 | -0.20 | 2.31 | -3.75 | -3.37 | 61 | -1.39 | -7.63 | -9.38 | 292.18 | -2310.34 | 100 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.22 | 0.21 | 2.85 | 8.05 | 5.92 | 15.98 | 75 | 8.05 | 13.27 | 23.43 | 0.00 | -31859.41 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.42 | 0.21 | -0.83 | -1.93 | -0.70 | 1.71 | 74 | 0.66 | 1.02 | 0.90 | -1494.14 | -2574.91 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.13 | 0.21 | -3.69 | -4.47 | -9.97 | -14.38 | 57 | -71.80 | -66.98 | -33.87 | -44332.58 | -2047.26 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.23 | 0.20 | -0.30 | -0.10 | -0.89 | 4.82 | 78 | 1.56 | 2.30 | 4.21 | -192.72 | -7998.80 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.28 | 0.20 | -0.91 | -1.61 | -1.22 | 6.40 | 73 | 0.96 | 1.28 | 3.62 | -2975.44 | -11694.19 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -1.62 | 0.18 | 0.00 | -1.70 | -0.35 | -8.83 | 79 | -10.90 | -5.64 | -12.02 | -2041.49 | -3286.26 | 150 | 0 | 0.798602 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.74 | 0.17 | 0.67 | -4.81 | 2.99 | 7.20 | 72 | 2.32 | 6.07 | 12.14 | -618.15 | -13409.24 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -1.79 | 0.17 | -2.11 | -1.79 | -8.64 | -19.39 | 74 | -5.54 | -51.48 | -74.78 | -37166.97 | -755.83 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.27 | 0.16 | 0.11 | -0.60 | 0.16 | 2.87 | 85 | 0.99 | 2.19 | 3.16 | -542.16 | -3902.04 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -0.98 | 0.15 | 1.95 | 6.86 | 4.56 | 12.18 | 85 | 3.82 | 5.27 | 7.03 | 0.00 | -18799.22 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.33 | 0.07 | -1.51 | -3.17 | -2.41 | 1.15 | 75 | 0.04 | 0.63 | -0.47 | -20115.73 | -2745.35 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.71 | 0.06 | -0.82 | 0.06 | -3.14 | -2.81 | 68 | -1.36 | -5.54 | -5.95 | -3583.36 | -2427.99 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -1.13 | 0.05 | 10.83 | 25.06 | 19.69 | 32.50 | 89 | 17.19 | 15.64 | 24.55 | 0.00 | -24224.06 | 0 | 0 | 0 |
| STT | State Street Corporation | -1.31 | 0.05 | 4.26 | 28.67 | 32.49 | 62.55 | 68 | 56.77 | 55.20 | 91.07 | 0.00 | -44709.35 | 100 | 0 | 1.32658 |
| ADX | Adams Diversified Equity | -0.86 | 0.04 | 3.72 | 10.58 | 10.48 | 23.54 | 82 | 16.69 | 22.96 | 41.46 | 0.00 | -43301.60 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.38 | 0.04 | 0.91 | 3.78 | 9.95 | 22.04 | 62 | 9.66 | 19.10 | 26.62 | 185.87 | -41179.36 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.46 | 0.02 | -2.01 | -2.01 | -4.68 | -12.26 | 74 | -38.51 | -29.92 | -35.50 | -33673.16 | -2189.17 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.55 | 0.00 | 2.28 | -1.46 | -1.10 | 5.27 | 76 | 0.05 | -0.71 | -2.97 | -1692.21 | -8021.38 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.48 | 0.00 | 2.00 | 9.12 | 2.24 | 11.97 | 90 | 8.86 | 7.01 | 13.54 | 0.00 | -21679.45 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.70 | 0.00 | -1.04 | -3.38 | -8.19 | -6.84 | 31 | -78.80 | -72.23 | -23.12 | -20385.52 | 0.00 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.45 | -0.04 | -0.77 | 5.14 | 12.08 | 2.47 | 42 | 25.35 | 13.15 | 8.14 | -2606.95 | -22085.67 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.37 | -0.06 | -0.68 | -1.72 | -7.58 | 1.33 | 71 | -18.65 | -7.30 | -5.16 | -10727.57 | -4096.37 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.63 | -0.07 | 1.99 | 8.40 | 11.34 | 16.01 | 69 | 12.61 | 22.33 | 33.74 | 0.00 | -23465.80 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.20 | -0.07 | 1.26 | 2.49 | -3.85 | -8.24 | 69 | -2.79 | -16.31 | -29.62 | -275.44 | -3267.23 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.86 | -0.08 | -1.98 | 0.14 | 6.18 | 13.09 | 66 | 5.32 | 11.05 | 17.57 | -1345.16 | -2420.27 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -1.20 | -0.09 | -0.09 | 7.78 | 0.28 | 0.09 | 80 | 0.26 | 0.07 | -1.86 | -1604.34 | -5279.72 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.97 | -0.09 | 1.91 | -1.53 | 11.94 | 9.42 | 25 | 4.11 | 13.60 | 11.62 | -3381.42 | -7534.45 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.69 | -0.09 | -0.95 | -2.21 | -0.52 | 6.49 | 80 | 0.88 | 2.15 | 2.80 | -1195.51 | -12541.55 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.56 | -0.09 | -0.88 | -2.79 | -0.40 | 6.34 | 77 | 1.68 | 2.45 | 3.04 | -1513.72 | -11890.58 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | -0.09 | 0.00 | -2.56 | -0.75 | 2.90 | 66 | -2.92 | -0.75 | -1.80 | -311.73 | -2223.82 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.60 | -0.09 | -2.09 | -1.43 | -1.43 | -3.39 | 59 | -11.24 | -5.57 | -8.17 | -21135.54 | -2527.79 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.71 | -0.13 | 1.38 | 7.91 | 6.53 | 17.53 | 85 | 8.14 | 15.28 | 25.02 | 0.00 | -25897.71 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -0.50 | -0.13 | -1.12 | 0.00 | -5.03 | -2.34 | 63 | -2.83 | -7.96 | -9.66 | -13478.57 | -2311.60 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | 0.92 | -0.13 | -15.19 | -25.73 | -20.81 | 0.00 | 35 | -30.10 | -23.20 | -34.26 | -44717.76 | 0.00 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.82 | -0.15 | 1.94 | 12.86 | 8.28 | 17.98 | 82 | 10.29 | 13.31 | 21.85 | 0.00 | -33574.17 | 0 | 0 | 0.291774 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.47 | -0.16 | -0.16 | 1.03 | 1.92 | 0.39 | 67 | -0.74 | -0.65 | -1.33 | -1613.53 | -5167.71 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | -0.65 | -0.17 | -1.61 | -2.73 | -1.51 | 6.92 | 70 | 2.00 | 2.39 | 5.19 | -586.69 | -8690.54 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.84 | -0.18 | 1.47 | 6.86 | 3.77 | 8.76 | 82 | 6.22 | 8.85 | 14.73 | 0.00 | -23022.76 | 100 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.19 | -0.19 | -1.22 | -3.49 | -4.89 | -8.77 | 61 | -132.10 | -26.30 | -31.33 | -27142.35 | -1861.21 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.35 | -0.19 | -1.87 | -2.68 | -0.35 | -2.39 | 37 | -1.94 | -1.68 | -1.98 | -12568.53 | -1991.53 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.20 | -0.20 | -0.61 | -2.98 | -8.08 | -8.77 | 52 | -93.36 | -76.12 | -36.59 | -32067.51 | -1749.23 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.07 | -0.20 | -0.83 | -1.26 | -2.73 | 1.48 | 63 | -1.14 | -0.96 | -1.65 | -1079.21 | -4793.16 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.29 | -0.21 | 2.69 | 6.74 | 18.86 | 23.71 | 56 | 20.78 | 30.69 | 34.91 | 176.51 | -41640.94 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.27 | -0.22 | 0.63 | 0.45 | 1.17 | 0.00 | 66 | 2.82 | 6.50 | 10.36 | -1204.75 | -11381.97 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.47 | -0.23 | -2.58 | 1.50 | -6.42 | -1.00 | 43 | -1.62 | -4.84 | -5.18 | -7608.96 | -1122.45 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.00 | -0.24 | -1.20 | 0.88 | -3.05 | 0.68 | 66 | -1.56 | -4.07 | -3.96 | -6691.10 | -4447.83 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.59 | -0.24 | -0.59 | -1.16 | -2.75 | -0.70 | 72 | -9.03 | -9.91 | -5.71 | -11405.97 | -1879.25 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.57 | -0.26 | -0.89 | 3.31 | 3.09 | 10.25 | 73 | 3.76 | 7.48 | 12.11 | 189.09 | -3514.71 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.18 | -0.27 | -0.09 | -1.24 | -4.64 | 0.00 | 58 | -13.32 | -4.50 | -5.10 | -13087.45 | -2495.94 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.10 | -0.28 | -1.04 | -1.85 | -6.46 | -8.49 | 58 | -71.21 | -87.61 | -21.31 | -27830.19 | -2196.28 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.40 | -0.29 | -0.75 | -0.98 | -8.74 | -11.09 | 67 | -3.62 | -27.08 | -64.17 | -639.88 | -3089.76 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -1.19 | -0.30 | 2.53 | 11.99 | 24.23 | 49.66 | 62 | 32.11 | 58.06 | 89.28 | 179.85 | -34085.67 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.13 | -0.31 | -1.09 | 1.75 | -4.43 | -5.15 | 45 | -2.54 | -15.27 | -17.55 | -25954.44 | -3040.91 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.27 | -0.31 | -2.49 | 1.81 | -5.34 | -8.82 | 22 | -2.50 | -17.34 | -26.31 | -2290.02 | -906.80 | 0 | 125 | 0 |
| NTRS | Northern Trust Corp | -1.15 | -0.31 | 2.79 | 21.63 | 28.67 | 56.78 | 57 | 42.37 | 60.77 | 78.59 | -2058.84 | -37481.66 | 0 | 0 | 1.6074 |
| CGO | Calamos Global Total Retu | -1.31 | -0.32 | 3.92 | 19.53 | 23.67 | 23.50 | 85 | 21.42 | 27.60 | 28.50 | 0.00 | -28031.46 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -0.20 | -0.33 | -1.11 | 0.73 | -8.27 | -3.49 | 54 | -3.01 | -7.63 | -9.38 | -15417.07 | -5281.52 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.33 | -0.33 | -1.29 | 0.41 | 3.39 | 10.31 | 73 | 3.52 | 9.44 | 12.20 | -488.73 | -15378.31 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -3.08 | -0.33 | -12.13 | -11.90 | -9.51 | -26.45 | 48 | -6.60 | -9.36 | -11.42 | -26924.62 | -1629.27 | 0 | 0 | 2.33606 |
| EHI | Western Asset Global High | -0.33 | -0.33 | -2.93 | -4.33 | -6.44 | -7.17 | 54 | -88.87 | -15.67 | -20.80 | -25419.35 | -1221.60 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -1.53 | -0.34 | -3.93 | 5.73 | 9.26 | 11.73 | 60 | 6.96 | 13.01 | 11.63 | -212.67 | -1054.53 | 0 | 0 | 3.63498 |
| ETG | Eaton Vance Tax-Advantage | -1.19 | -0.34 | 0.74 | 6.73 | 3.44 | 14.65 | 82 | 5.33 | 9.39 | 13.17 | -91.17 | -29149.42 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.85 | -0.34 | -0.51 | 0.00 | -4.92 | -13.04 | 77 | -4.04 | -20.23 | -42.50 | 172.37 | -2734.41 | 100 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.55 | -0.37 | -2.09 | -2.36 | -7.95 | -5.86 | 60 | -34.05 | -23.03 | -17.24 | -18632.13 | -2779.71 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.27 | -0.39 | -5.58 | -7.10 | -7.82 | -11.40 | 48 | -53.50 | -22.60 | -19.57 | -28991.76 | -1708.28 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.40 | -0.40 | 1.37 | -1.11 | -1.26 | 7.34 | 71 | 2.91 | 2.20 | 2.42 | 173.19 | -8567.36 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.31 | -0.44 | -0.61 | -0.44 | 0.93 | 6.21 | 73 | 1.94 | 4.40 | 9.70 | -461.71 | -27425.57 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.44 | -0.44 | -0.99 | -2.39 | -4.05 | -2.60 | 65 | -22.52 | -7.45 | -6.64 | -8270.39 | -2424.86 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.30 | -0.45 | -0.92 | 0.02 | 2.75 | 10.78 | 69 | 3.02 | 8.21 | 11.18 | -2883.33 | -16124.99 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.60 | -0.46 | -2.13 | -7.56 | -8.89 | -5.44 | 70 | -70.21 | -21.68 | -13.65 | -23439.04 | -2058.33 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.46 | -0.46 | -2.27 | -2.09 | 0.84 | 5.60 | 61 | 1.39 | 1.87 | 4.91 | -1520.79 | -9560.51 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.46 | -0.46 | -1.01 | -1.01 | 1.13 | 3.77 | 71 | 1.53 | 4.35 | 6.59 | -662.84 | -9445.66 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.46 | -0.46 | -0.26 | -0.77 | 1.62 | 5.71 | 71 | 1.85 | 4.35 | 5.80 | 136.99 | -12209.62 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.24 | -0.47 | -0.35 | -1.05 | -4.18 | -4.72 | 72 | -9.18 | -8.87 | -11.27 | 307.77 | -3202.68 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.56 | -0.47 | -2.31 | -3.39 | -4.74 | -10.66 | 58 | -47.00 | -29.99 | -28.36 | -32629.09 | -1844.64 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.48 | -0.48 | -1.26 | -1.86 | 0.22 | 3.41 | 72 | 0.64 | 1.16 | 1.30 | -1826.95 | -7832.46 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.57 | -0.48 | 0.10 | -1.98 | 0.19 | 6.23 | 71 | 1.21 | 0.92 | 2.26 | -926.97 | -9513.38 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | -0.49 | -0.49 | -3.85 | -7.84 | 0.69 | 15.20 | 37 | 2.84 | 7.36 | 12.64 | -5626.11 | -1207.37 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.57 | -0.49 | -0.57 | -2.33 | 2.01 | 11.86 | 60 | 3.09 | 12.39 | 18.44 | -728.28 | -17311.20 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.41 | -0.50 | -1.17 | 1.36 | -4.83 | -5.18 | 66 | -2.59 | -23.80 | -15.12 | -16358.85 | -3759.96 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.39 | -0.50 | -1.80 | -3.69 | -5.71 | -8.68 | 67 | -77.60 | -33.55 | -21.44 | -35436.33 | -2147.50 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.10 | -0.50 | -0.05 | 2.54 | -10.51 | -0.95 | 44 | -3.14 | -8.70 | -9.72 | -582.02 | -2027.58 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.61 | -0.51 | 0.14 | 3.73 | 6.63 | 9.24 | 28 | 25.12 | 22.48 | 48.39 | -2045.03 | -19131.31 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.00 | -0.54 | -1.49 | 0.11 | 3.59 | 9.74 | 34 | 7.31 | 12.82 | 20.35 | -2935.88 | -241.79 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.55 | -0.55 | -2.88 | -6.67 | -6.86 | -5.11 | 59 | -43.07 | -9.28 | -9.64 | -22292.82 | -2060.15 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -0.52 | -0.55 | 2.83 | 27.04 | 39.27 | 35.59 | 41 | 33.20 | 45.57 | 29.62 | -2021.03 | 170.54 | 0 | 0 | 4.78747 |
| BDJ | BlackRock Enhanced Equity | 0.27 | -0.59 | -0.16 | 1.49 | 0.60 | 6.79 | 64 | 0.57 | 0.68 | 0.69 | 295.01 | -3048.86 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.07 | -0.59 | -0.07 | -0.46 | 2.01 | 4.83 | 58 | 1.52 | 2.93 | 2.99 | -1835.88 | -5696.46 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.68 | -0.59 | -1.34 | -2.73 | -1.59 | 5.75 | 69 | 0.14 | 0.42 | -0.23 | -943.87 | -9494.46 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.20 | -0.59 | -1.58 | -1.20 | -3.08 | -1.73 | 42 | -11.80 | -6.20 | -6.48 | -18465.61 | -1273.96 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.49 | -0.60 | -1.47 | -1.68 | 0.06 | 5.90 | 57 | 1.47 | 6.97 | 10.22 | -70.63 | -13716.14 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | 0.04 | -0.62 | 0.12 | 8.99 | 10.64 | 3.47 | 71 | 4.55 | 6.75 | 4.39 | 542.20 | -17007.28 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.53 | -0.63 | -0.53 | 3.61 | 3.50 | 11.95 | 72 | 5.83 | 12.53 | 22.22 | 429.47 | -30656.93 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -1.03 | -0.63 | 0.46 | 14.13 | 13.76 | 28.31 | 70 | 23.38 | 35.33 | 57.34 | 179.48 | -31259.16 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.09 | -0.64 | -0.73 | 2.55 | -8.13 | -10.48 | 51 | -4.32 | -30.95 | -38.92 | -51214.51 | -1502.01 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.32 | -0.64 | -0.80 | -2.05 | 2.13 | 6.32 | 64 | 1.59 | 5.34 | 5.87 | -884.81 | -2684.12 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -0.83 | -0.65 | 0.53 | 5.12 | -1.13 | -1.73 | 71 | -0.62 | -0.83 | -3.96 | -5532.66 | -5107.40 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.56 | -0.65 | -0.84 | -2.29 | 0.00 | 4.11 | 67 | 0.99 | 0.55 | -0.68 | 179.20 | -3118.67 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.52 | -0.65 | -3.43 | -1.94 | -4.64 | -10.38 | 50 | -10.71 | -19.72 | -15.61 | -24282.25 | -2131.74 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.56 | -0.66 | -0.56 | -2.91 | -2.04 | 5.63 | 76 | 0.44 | 0.71 | 0.71 | -1504.79 | -8470.57 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.29 | -0.71 | 0.07 | -2.44 | -0.99 | 3.39 | 65 | -0.88 | -0.65 | -0.78 | -1541.77 | -6526.01 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.52 | -0.72 | -0.52 | 0.10 | -5.22 | -9.32 | 55 | -3.50 | -24.70 | -29.45 | -37804.01 | -1973.44 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -3.66 | -0.72 | -3.82 | -6.54 | -21.09 | -26.23 | 63 | -55.87 | -46.44 | -55.23 | -24874.01 | -1994.26 | 0 | 0 | 2.53338 |
| MHF | Western Asset Municipal H | -0.72 | -0.72 | -1.00 | -0.86 | -0.29 | -0.58 | 54 | 0.61 | 1.80 | 0.11 | -8456.27 | -2725.12 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.55 | -0.73 | -1.36 | -0.91 | 4.01 | 9.34 | 69 | 3.34 | 8.90 | 10.87 | -395.54 | -12599.66 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.54 | -0.74 | -2.18 | -2.08 | -6.77 | -5.29 | 64 | -16.11 | -26.06 | -13.00 | -18372.94 | -3262.25 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.76 | -0.76 | -1.81 | -2.84 | -5.10 | -5.24 | 58 | -20.99 | -19.42 | -17.09 | -19924.33 | -4324.28 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.39 | -0.76 | -1.88 | -1.28 | 1.91 | -4.23 | 54 | -0.63 | -0.40 | -2.80 | -327.67 | -5546.95 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.67 | -0.77 | -0.77 | 0.19 | 1.57 | 5.41 | 72 | 2.12 | 4.12 | 4.97 | -1232.09 | -10161.47 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.69 | -0.79 | -0.89 | -3.61 | -4.25 | -1.56 | 67 | -1.39 | -1.06 | -2.11 | 175.34 | -2253.51 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.40 | -0.80 | -2.09 | -2.58 | -1.00 | 2.31 | 63 | 0.51 | 1.16 | 2.30 | -1629.58 | -2209.32 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.20 | -0.80 | -0.55 | 0.10 | 1.07 | -1.49 | 67 | -1.72 | -2.65 | -5.43 | -5020.85 | -7261.95 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -2.04 | -0.81 | -8.20 | -4.35 | -4.49 | -14.99 | 35 | -17.81 | -10.21 | -19.04 | -19593.48 | -956.87 | 0 | 100 | 1.49246 |
| OIA | INVESCO MUNICIPAL INCOME | 0.00 | -0.81 | -1.29 | -0.81 | 2.51 | 6.99 | 63 | 3.34 | 2.97 | 7.65 | -2162.14 | -1565.23 | 0 | 0 | 0 |
| MXF | MEXICO FUND | -0.27 | -0.81 | 1.70 | 5.37 | 13.40 | 32.28 | 63 | 20.72 | 36.54 | 68.56 | -225.27 | -35974.81 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.25 | -0.82 | -2.20 | 0.68 | -7.51 | -6.27 | 56 | -4.23 | -22.70 | -23.35 | -22530.97 | -4130.49 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.44 | -0.84 | -3.08 | -6.78 | -10.15 | -11.43 | 59 | -88.74 | -72.90 | -44.25 | -25218.71 | -2120.65 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -1.78 | -0.84 | 1.82 | 11.40 | 10.41 | 22.59 | 84 | 20.17 | 20.10 | 38.84 | 0.00 | -34067.68 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.06 | -0.87 | -0.74 | 1.07 | -1.96 | 2.23 | 66 | -0.17 | 0.24 | -0.85 | -1038.00 | -5655.81 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -1.71 | -0.88 | -2.69 | 0.84 | -9.67 | -15.10 | 72 | -5.10 | -19.48 | -29.29 | -21133.32 | -4057.88 | 0 | 0 | 5.55423 |
| JLS | Nuveen Mortgage and Incom | -0.66 | -0.88 | -1.91 | -0.92 | -3.23 | -1.24 | 25 | -0.72 | -1.80 | -3.80 | -4610.45 | -57.32 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.71 | -0.88 | -0.79 | -0.71 | 0.39 | 3.97 | 70 | 2.14 | 4.24 | 6.07 | -597.35 | -10451.81 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.19 | -0.89 | 0.06 | -0.62 | -2.13 | 0.00 | 51 | -9.83 | -5.80 | -5.56 | -12817.73 | -875.93 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -0.52 | -0.90 | 0.06 | 2.12 | 0.85 | 10.28 | 73 | 3.69 | 7.19 | 12.94 | 546.28 | -21359.01 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -2.39 | -0.90 | -19.94 | -20.59 | -32.84 | -42.42 | 53 | -130.36 | -167.26 | -157.05 | -48161.41 | -1225.00 | 0 | 0 | 0.848416 |
| TROW | T Rowe Price Group Inc | -1.62 | -0.90 | -3.31 | 15.12 | 0.14 | 9.65 | 61 | 2.59 | 2.62 | 3.16 | -615.83 | -4825.33 | 0 | 0 | 8.32031 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.73 | -0.91 | -1.45 | -1.63 | -0.55 | 4.23 | 70 | 1.43 | 1.57 | 2.43 | 187.27 | -8853.26 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.40 | -0.92 | -0.75 | 0.94 | -3.13 | -7.42 | 66 | -2.94 | -17.92 | -20.99 | 179.48 | -2662.93 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.27 | -0.93 | -1.00 | -1.59 | -4.55 | -3.33 | 56 | -24.79 | -26.36 | -8.05 | -11428.38 | -2500.99 | 0 | 0 | 0 |
| CET | Central Securities Corp. | -1.17 | -0.94 | -2.72 | 2.97 | 4.97 | 12.66 | 58 | 8.58 | 17.42 | 31.44 | -901.47 | -23846.37 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.60 | -0.94 | -1.10 | -1.94 | -4.82 | -9.41 | 47 | -45.24 | -17.89 | -28.18 | -28182.46 | -712.87 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -1.00 | -1.00 | -1.25 | -1.00 | -5.28 | -5.50 | 59 | -23.14 | -14.44 | -15.08 | -11540.48 | -3263.41 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.16 | -1.00 | -2.20 | 0.37 | -2.39 | 2.28 | 59 | 0.19 | 2.01 | 1.48 | -4377.44 | -4330.11 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | 0.00 | -1.01 | -1.73 | 0.65 | -5.26 | -12.05 | 38 | -3.13 | -20.97 | -51.65 | -39030.25 | 178.99 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | -0.62 | -1.03 | -2.24 | -1.17 | -9.48 | -5.20 | 59 | -3.37 | -9.83 | -10.90 | -28298.84 | -6141.10 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -2.46 | -1.03 | -11.67 | 0.43 | -11.29 | -20.32 | 55 | -6.68 | -18.39 | -30.78 | -1163.73 | -2016.10 | 0 | 0 | 4.34665 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.17 | -1.04 | -3.08 | -1.82 | -3.19 | 1.72 | 55 | -4.01 | -1.82 | -1.73 | -3936.43 | -1869.79 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | -2.25 | -1.07 | -6.34 | 15.07 | 11.63 | 3.03 | 41 | 35.66 | 23.67 | 28.30 | -2071.21 | 170.00 | 0 | 0 | 12.8698 |
| ISD | PGIM High Yield Bond Fund | -0.54 | -1.07 | -4.30 | -7.71 | -11.39 | -6.10 | 55 | -50.67 | -12.89 | -12.88 | -17665.71 | -2782.62 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | -0.97 | -1.07 | -1.18 | -1.88 | 1.63 | 5.98 | 68 | 1.60 | 4.05 | 6.20 | 21.51 | -13283.62 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.90 | -1.08 | -1.92 | -0.05 | 3.40 | 7.10 | 70 | 14.90 | 27.31 | 24.87 | -341.42 | -16948.25 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.84 | -1.09 | -3.31 | -5.12 | -7.59 | -8.82 | 63 | -62.47 | -21.93 | -15.67 | -33303.59 | -2268.34 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.00 | -1.10 | -1.69 | -1.75 | -2.28 | -0.72 | 54 | -9.89 | -4.46 | -5.32 | -6109.03 | -3560.27 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | -0.56 | -1.11 | 3.08 | 4.89 | 9.16 | 7.41 | 71 | 14.26 | 12.66 | 10.49 | -354.84 | -19682.80 | 100 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.28 | -1.14 | -1.62 | 0.28 | -5.39 | 0.85 | 65 | -0.24 | -0.82 | -1.19 | -2417.57 | -5184.24 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -0.45 | -1.15 | 3.24 | 15.40 | -1.34 | 24.03 | 74 | 14.76 | 13.00 | 24.06 | 192.08 | -34087.86 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.51 | -1.16 | 1.14 | 1.14 | 1.24 | -2.35 | 59 | 0.46 | -0.17 | -1.12 | -4170.42 | -1377.64 | 100 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -0.86 | -1.17 | -3.44 | -3.64 | -8.40 | -7.44 | 77 | -48.27 | -57.03 | -23.57 | -22128.75 | -1269.98 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.88 | -1.17 | -0.68 | -3.42 | -2.03 | 3.78 | 70 | -1.40 | -0.89 | -2.14 | -6924.64 | -6523.49 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -2.52 | -1.18 | -2.82 | 6.11 | -7.74 | -13.88 | 74 | -3.03 | -6.91 | -13.88 | -18823.64 | -4012.78 | 0 | 0 | 4.26442 |
| FCT | First Trust Senior Floati | -0.16 | -1.19 | -2.00 | -1.39 | 1.43 | -2.70 | 23 | -9.26 | -3.39 | -5.96 | -26155.21 | -1566.28 | 0 | 150 | 0 |
| DSU | Blackrock Debt Strategies | -0.41 | -1.22 | -2.21 | -1.32 | -5.26 | -7.25 | 33 | -9.43 | -17.17 | -18.54 | -38989.72 | -2627.42 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.45 | -1.23 | -4.60 | -3.03 | -0.29 | -7.21 | 37 | -2.26 | -1.13 | -2.78 | -17577.41 | -443.74 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -1.77 | -1.24 | -11.64 | -10.79 | -12.75 | -10.28 | 59 | -70.58 | -27.10 | -29.89 | -13708.91 | -1041.37 | 0 | 0 | 7.25947 |
| ZTR | Virtus Total Return Fund | 1.00 | -1.24 | -2.62 | -2.11 | 2.55 | 7.86 | 30 | 2.58 | 7.79 | 18.30 | -4752.05 | 185.27 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.27 | -1.25 | -4.17 | -3.50 | -9.67 | -25.74 | 50 | -63.13 | -48.63 | -49.92 | -61683.46 | -1050.33 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | -1.70 | -1.26 | -3.79 | 3.84 | 5.01 | 5.75 | 52 | 4.43 | 7.78 | 7.00 | -2678.49 | -376.82 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.55 | -1.27 | -2.34 | -1.99 | -1.81 | 7.74 | 53 | 0.71 | 0.73 | 2.03 | -4034.49 | -1599.54 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.20 | -1.27 | -1.20 | 1.86 | -5.92 | -1.60 | 55 | -1.39 | -4.70 | -6.24 | -4933.79 | -3765.65 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.47 | -1.29 | -2.28 | -0.19 | -4.72 | -13.08 | 21 | -3.89 | -25.78 | -40.95 | -3022.28 | -1070.22 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 0.31 | -1.29 | -3.57 | 4.65 | 12.27 | 20.60 | 43 | 44.74 | 27.23 | 34.06 | -1407.07 | -19056.68 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.90 | -1.32 | -1.32 | 1.00 | -0.04 | -4.25 | 74 | -1.40 | -3.20 | -5.22 | -565.59 | -4812.14 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -1.60 | -1.35 | 0.03 | 11.72 | 13.26 | 27.85 | 78 | 22.24 | 35.19 | 55.44 | 180.67 | -35543.30 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.69 | -1.35 | -1.64 | 4.35 | 11.86 | 6.19 | 39 | 17.34 | 16.02 | 16.04 | -2089.21 | -11866.63 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.55 | -1.36 | -1.59 | 0.67 | 4.06 | 10.79 | 46 | 12.82 | 9.09 | 16.17 | -157.71 | -22654.38 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.00 | -1.36 | -2.82 | -4.41 | 4.67 | 0.00 | 39 | 2.76 | 5.12 | 14.63 | -3988.56 | -605.71 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.77 | -1.40 | -2.55 | -2.38 | -3.67 | -11.07 | 61 | -21.68 | -17.89 | -18.68 | -19955.78 | -2455.13 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.33 | -1.41 | -1.56 | -0.48 | -2.62 | 11.59 | 63 | 1.00 | 1.01 | 2.02 | -844.02 | -17549.32 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -1.55 | -1.44 | -8.91 | -6.04 | -12.55 | -9.72 | 27 | -9.13 | -8.03 | -10.49 | -14118.00 | -970.21 | 0 | 0 | 2.33006 |
| MPV | Barings Participation Inv | -0.82 | -1.45 | -1.74 | -8.33 | -14.05 | 0.00 | 55 | -37.72 | -20.73 | -16.43 | -13487.72 | -1054.53 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.47 | -1.46 | -1.83 | 0.73 | -4.49 | 0.73 | 59 | -1.35 | -4.05 | -4.36 | -3946.84 | -7312.71 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | -2.02 | -1.50 | -6.93 | -11.80 | -18.24 | -22.54 | 57 | -17.06 | -33.74 | -28.42 | -31294.47 | -1834.19 | 0 | 0 | 1.55 |
| DMO | Western Asset Mortgage Op | -0.28 | -1.54 | -1.97 | -0.37 | -6.14 | -8.52 | 20 | -1.67 | -8.00 | -8.88 | -25098.78 | -467.55 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.90 | -1.56 | -2.11 | -6.17 | 1.82 | 7.56 | 69 | 0.27 | 0.82 | 1.53 | -1379.92 | -11976.78 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | -0.22 | -1.56 | -5.08 | -2.55 | -3.51 | -9.77 | 29 | -4.62 | -5.99 | -10.47 | -37526.91 | -677.26 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.71 | -1.57 | -1.57 | 1.37 | -6.96 | -10.86 | 48 | -3.26 | -17.72 | -23.45 | -31965.49 | -3993.86 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -1.16 | -1.57 | -0.34 | -1.98 | -4.04 | -9.73 | 62 | -18.26 | -9.88 | -17.51 | 298.88 | -3105.40 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.84 | -1.59 | -4.04 | -6.71 | -9.02 | -7.83 | 61 | -70.48 | -16.88 | -12.42 | -28423.34 | -2687.54 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -2.21 | -1.60 | -0.88 | 5.31 | -9.03 | -28.18 | 72 | -9.71 | -23.42 | -27.00 | -33472.15 | -3474.64 | 0 | 0 | 0.684626 |
| MSD | Morgan Stanley Emerging M | -0.82 | -1.63 | -2.76 | -4.37 | -2.17 | -6.60 | 37 | -4.14 | -2.16 | -5.58 | -15125.03 | 110.52 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.10 | -1.64 | -2.44 | -2.70 | -5.26 | -7.22 | 58 | -25.26 | -20.30 | -24.54 | -17845.32 | -2395.20 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -2.63 | -1.68 | -3.21 | 15.90 | -5.08 | -4.37 | 41 | -2.55 | -3.67 | -9.83 | -14555.26 | -3443.86 | 0 | 0 | 3.76448 |
| JPC | Nuveen Preferred & Income | -0.57 | -1.70 | -2.80 | -3.28 | -3.99 | -0.95 | 55 | -8.87 | -3.28 | -3.97 | -3439.26 | -4249.27 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.25 | -1.72 | 0.46 | -3.62 | -3.24 | 9.07 | 63 | 2.00 | 0.76 | 0.59 | 168.97 | -12750.79 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | -0.79 | -1.72 | -4.49 | 8.82 | 8.90 | 2.48 | 24 | 5.13 | 7.70 | 11.73 | -2473.84 | -11532.39 | 0 | 150 | 2.3908 |
| VRTS | Virtus Investment Partner | -5.14 | -1.72 | -2.53 | 6.11 | -10.20 | -18.18 | 67 | -8.49 | -25.55 | -32.72 | 293.72 | -3648.96 | 0 | 0 | 0.764941 |
| LGI | Lazard Global Total Retur | -1.59 | -1.80 | 0.39 | 0.06 | 3.33 | 10.29 | 77 | 2.15 | 3.49 | 3.77 | -1420.07 | -18884.72 | 100 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.41 | -1.81 | -1.29 | -5.87 | 2.00 | 4.14 | 61 | 0.60 | 1.77 | 4.58 | -978.91 | -2327.50 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.87 | -1.86 | -4.59 | -3.24 | -7.67 | -6.03 | 59 | -24.21 | -15.24 | -12.50 | -27076.20 | -2440.52 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.28 | -1.87 | -3.40 | 0.14 | 10.17 | 15.55 | 25 | 4.97 | 23.15 | 48.16 | -3668.66 | 295.91 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.90 | -1.88 | -1.44 | 0.09 | -6.23 | -14.35 | 52 | -4.94 | -29.98 | -32.09 | -53373.87 | -2400.30 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.25 | -1.93 | -1.21 | 3.17 | 3.83 | 2.78 | 47 | 7.61 | 7.42 | 9.08 | -1544.36 | -6081.89 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | -3.70 | -1.95 | -13.42 | 0.40 | -37.08 | -51.66 | 62 | -16.37 | -46.68 | -106.46 | -57975.94 | -2476.48 | 0 | 0 | 2.2213 |
| BUI | BlackRock Utilities, Infr | -0.04 | -2.08 | -1.90 | -1.19 | 3.56 | 12.64 | 31 | 3.07 | 4.89 | 7.42 | -2826.19 | 175.94 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -1.78 | -2.17 | -3.68 | -5.15 | -11.88 | -13.41 | 55 | -150.26 | -55.92 | -44.59 | -34186.28 | -534.03 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -1.46 | -2.20 | -2.62 | 5.87 | 12.62 | 21.97 | 58 | 23.87 | 42.82 | 60.98 | -990.71 | -24067.28 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -1.28 | -2.24 | -3.55 | -3.18 | -1.76 | 4.91 | 65 | 1.19 | 1.71 | 4.24 | -579.86 | -12041.37 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -3.33 | -2.25 | -8.21 | -2.25 | -18.78 | -27.16 | 58 | -7.99 | -29.19 | -59.24 | -948.14 | -3570.45 | 0 | 0 | 5.47296 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.17 | -2.34 | -3.04 | 4.63 | -15.31 | -23.34 | 38 | -5.35 | -10.95 | -28.14 | -22397.98 | -1724.76 | 0 | 0 | 8.6472 |
| ACP | abrdn Income Credit Strat | -0.75 | -2.41 | -2.23 | -2.05 | -2.59 | -9.62 | 50 | -12.79 | -10.68 | -19.12 | -26530.76 | -2442.43 | 0 | 0 | -0.64284 |
| MCI | Barings Corporate Investo | -0.98 | -2.47 | 0.83 | -12.27 | -14.79 | -9.02 | 74 | -28.00 | -23.51 | -32.91 | -360.38 | -1495.31 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -2.87 | -2.52 | -10.40 | -2.79 | -16.12 | -24.07 | 57 | -7.56 | -31.58 | -55.05 | -30936.68 | -1821.97 | 0 | 0 | 1.55066 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.24 | -2.60 | 2.57 | 6.09 | 7.38 | 8.32 | 52 | 11.85 | 11.62 | 13.61 | -1225.00 | -20110.53 | 100 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | -2.63 | -0.38 | -21.52 | 4.02 | 0.00 | 42 | -1.08 | -1.57 | -1.74 | -4754.70 | -1320.59 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -2.12 | -2.64 | -0.65 | 1.65 | -6.25 | -8.75 | 59 | -2.55 | -9.20 | -14.77 | -533.45 | -3990.01 | 0 | 0 | 0.741024 |
| FAX | abrdn Asia-Pacific Income | -1.43 | -2.76 | -2.50 | -4.18 | -5.31 | -8.03 | 51 | -53.64 | -13.92 | -16.38 | 168.21 | -2196.64 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -0.08 | -2.83 | -7.38 | 15.05 | 47.66 | 103.35 | 27 | 121.75 | 161.89 | 205.11 | -2301.33 | 170.53 | 0 | 0 | 14.5237 |
| MSB | Mesabi Trust | -0.77 | -3.06 | -10.15 | -20.77 | -20.03 | -4.18 | 38 | -55.54 | -19.87 | -15.68 | -9807.21 | -1149.89 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | -4.83 | -3.10 | -1.43 | 12.34 | -23.66 | -27.56 | 77 | -12.38 | -17.51 | -35.39 | 171.19 | -4952.60 | 0 | 0 | 3.85335 |
| IIF | Morgan Stanley India Inve | -2.04 | -3.20 | -5.91 | -7.19 | -20.72 | -21.46 | 50 | -42.65 | -48.85 | -47.14 | -35969.35 | -2555.81 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.14 | -3.35 | -3.35 | -0.57 | -2.54 | 7.12 | 52 | 0.35 | 0.61 | 4.25 | -643.34 | -2536.67 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -3.62 | -3.41 | -4.92 | -1.59 | -13.45 | -11.05 | 52 | -6.30 | -21.07 | -30.97 | -26466.41 | -2756.65 | 0 | 0 | 8.9999 |
| CNNE | Cannae Holdings, Inc. Com | -2.85 | -3.43 | 4.44 | 23.83 | -11.97 | -24.72 | 85 | -7.32 | -15.37 | -39.80 | -342.87 | -2487.49 | 100 | 0 | 2.1518 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 0.00 | 49 | 52.06 | 107.62 | 87.96 | -1908.50 | -18653.83 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -3.25 | -3.52 | -3.37 | 19.39 | 34.30 | 40.83 | 44 | 25.30 | 51.58 | 34.63 | -2135.43 | -34990.63 | 0 | 0 | 5.18166 |
| HQH | Tekla Healthcare Investor | -1.10 | -3.56 | -6.65 | 1.83 | 1.28 | 22.81 | 49 | 14.23 | 26.86 | 35.61 | -315.21 | -22218.29 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -1.55 | -3.56 | -9.98 | -13.08 | -22.86 | -33.44 | 23 | -72.96 | -77.64 | -113.94 | -57181.28 | -420.25 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -2.16 | -3.83 | -1.33 | 12.58 | 11.32 | 86.75 | 63 | 15.63 | 20.72 | 42.02 | 175.79 | -33856.63 | 0 | 0 | 3.90142 |
| GRF | Eagle Capital Growth Fund | 0.51 | -3.91 | -1.49 | -7.18 | -5.33 | 0.00 | 43 | -4.60 | -2.78 | -5.52 | -6157.36 | -1171.37 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 0.71 | -3.95 | 0.15 | 0.20 | -1.33 | 0.00 | 39 | -2.80 | -8.05 | -16.69 | -1606.71 | -1807.54 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | -5.99 | -4.01 | -18.17 | -14.79 | -13.17 | -29.78 | 82 | -19.24 | -19.50 | -36.37 | -31914.51 | -1808.29 | 100 | 0 | 4.35888 |
| HQL | Tekla Life Sciences Inves | -1.34 | -4.07 | -6.97 | 1.19 | 0.24 | 34.84 | 50 | 21.59 | 30.95 | 41.04 | -92.87 | -30287.45 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -0.99 | -4.14 | -7.67 | -3.73 | -0.55 | -11.82 | 32 | 0.39 | 0.94 | -0.86 | -17113.67 | -4291.82 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -4.73 | -4.31 | -10.73 | 0.02 | -26.65 | -25.32 | 51 | -13.88 | -28.78 | -45.17 | -39935.23 | 173.96 | 0 | 0 | 1.37369 |
| SCM | STELLUS CAPITAL INVESTMEN | -2.01 | -4.46 | -9.48 | -8.35 | -27.50 | -33.69 | 44 | -96.85 | -54.82 | -73.71 | -41395.79 | 183.11 | 0 | 0 | 0.0227463 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.06 | -4.51 | -3.42 | -3.16 | -5.33 | -3.11 | 44 | 3.73 | 2.35 | 1.76 | -1028.97 | -9415.88 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -2.23 | -4.96 | -4.22 | 0.66 | -2.23 | 17.10 | 46 | 7.62 | 11.75 | 17.55 | 266.04 | -22504.00 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -4.03 | -5.31 | -15.95 | -11.88 | -20.99 | -5.69 | 30 | -51.38 | -26.97 | -29.75 | -19290.52 | 181.96 | 0 | 0 | 6.4009 |
| BLK | Blackrock, Inc. | -3.12 | -5.67 | -8.05 | 2.04 | -4.96 | 0.51 | 23 | -0.76 | -1.45 | -2.41 | -7182.75 | -3446.70 | 0 | 0 | 1.74271 |
| BX | Blackstone Inc. | -4.72 | -5.73 | -12.19 | -0.43 | -25.39 | -21.24 | 41 | -12.05 | -30.31 | -39.02 | -34987.40 | 175.54 | 0 | 0 | 5.82424 |
| RILY | B. RILEY FINANCIAL, INC. | -1.84 | -6.43 | 7.37 | 24.81 | 150.26 | 225.76 | 45 | 81.66 | 75.88 | 46.14 | -1863.25 | -16798.62 | 0 | 0 | 19.9689 |
| BAM | Brookfield Asset Manageme | -4.31 | -6.77 | -6.05 | 0.88 | -12.49 | -19.05 | 43 | -6.44 | -23.17 | -29.49 | -20550.24 | -927.21 | 0 | 0 | 7.7072 |
| NEWT | NewtekOne, Inc. Common St | -5.57 | -7.27 | -4.45 | 6.18 | 18.49 | 18.06 | 63 | 16.12 | 25.54 | 20.43 | -2200.97 | -15743.78 | 0 | 0 | 21.6056 |
