The below chart is an equal weighted average of the Basic Materials Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Basic Materials Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Basic Materials Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corporation | 5.13 | 11.99 | 80.18 | 52.70 | 53.79 | 0.00 | 56 | 34.52 | 49.08 | 58.03 | -444.98 | -13234.25 | 0 | 0 | 0 |
| BIOA | BioAge Labs, Inc. Common | 4.25 | 10.13 | 13.03 | 78.96 | 111.58 | -55.19 | 63 | 0.00 | 0.00 | 0.00 | -13585.27 | -5007.68 | 0 | 0 | 0 |
| CHNR | China Natural Resources, | 3.13 | 1.31 | 33.50 | 25.62 | 8.05 | 0.00 | 68 | 2.82 | 0.19 | -12.03 | -2408.09 | -4866.07 | 0 | 0 | 0 |
| BCC | Boise Cascade Company | 2.44 | -0.26 | -5.79 | -21.10 | -20.45 | -50.17 | 24 | -56.12 | -94.31 | -48.61 | -37484.33 | 0.00 | 0 | 100 | 2.21029 |
| APT | Alpha Pro Tech, Ltd. | 1.71 | -0.42 | -2.45 | 0.85 | -5.54 | 0.00 | 34 | 0.88 | 0.36 | -8.93 | -2014.28 | -745.97 | 0 | 0 | 0 |
| CSTM | Constellium SE Class A Or | 1.68 | -1.82 | -10.41 | 4.20 | 29.62 | 30.74 | 63 | 99.76 | 44.92 | 27.71 | -3151.99 | -8373.37 | 100 | 0 | 1.33586 |
| WDFC | Wd-40 Co | 1.58 | -0.32 | -2.47 | -9.28 | -18.08 | -29.28 | 46 | -128.07 | -37.71 | -41.57 | -11172.34 | -1350.25 | 0 | 0 | 10.5674 |
| RYAM | Rayonier Advanced Materia | 1.43 | -2.58 | -22.75 | 2.16 | 45.76 | -37.35 | 92 | 11.15 | 3.71 | 2.24 | -2889.16 | -7291.85 | 150 | 0 | 7.12181 |
| APOG | Apogee Enterprises Inc | 1.34 | 1.89 | -12.96 | -22.77 | -11.92 | -58.00 | 62 | -23.81 | -33.97 | -18.79 | 165.60 | -3252.42 | 0 | 0 | 5.75642 |
| FF | Future Fuel Corporation | 1.29 | -6.55 | -25.06 | -20.30 | -19.49 | -39.62 | 51 | -20.55 | -9.99 | -49.95 | 167.72 | -1791.52 | 0 | 0 | 0.327919 |
| MAS | Masco Corporation | 1.11 | -1.07 | -11.80 | -18.29 | -2.74 | -21.10 | 31 | 10.26 | 6.08 | 8.95 | -4466.09 | -2043.92 | 0 | 0 | 3.60846 |
| RYN | Rayonier Inc. | 1.03 | -1.24 | -7.64 | -18.02 | -7.68 | -24.79 | 35 | 1.30 | 1.15 | -0.37 | -10583.25 | 171.15 | 0 | 0 | 4.26181 |
| CPAC | CEMENTOS PACASMAYO S.A.A. | 0.92 | -2.65 | -5.17 | -5.78 | -5.82 | 0.00 | 52 | -7.67 | -7.31 | -8.14 | -6988.90 | -1695.01 | 0 | 0 | 0 |
| PPG | PPG Industries, Inc. | 0.91 | -1.89 | -8.02 | -14.40 | -13.52 | -21.37 | 47 | -3.46 | -1.96 | -7.37 | -11089.26 | -1653.31 | 0 | 0 | 1.09326 |
| MDU | MDU Resources Group, Inc. | 0.79 | -0.63 | 2.50 | 24.73 | 20.05 | 9.28 | 63 | -4.45 | -9.45 | -6.00 | -6441.81 | 169.23 | 0 | 0 | 0.802495 |
| UFPI | UFP Industries, Inc. Comm | 0.75 | -1.30 | -2.69 | -12.50 | -7.30 | -30.29 | 29 | -17.14 | -33.67 | -29.28 | -19187.84 | 289.11 | 0 | 100 | 2.9677 |
| SCL | Stepan Co. | 0.64 | -3.44 | -7.56 | -15.12 | -21.64 | -43.37 | 47 | -31.22 | -34.02 | -47.43 | -28440.09 | -2080.18 | 0 | 0 | 1.94166 |
| VMC | Vulcan Materials Company( | 0.61 | 1.92 | -2.31 | -1.78 | 6.63 | 2.86 | 60 | 89.71 | 32.88 | 20.70 | -1553.32 | -8830.98 | 0 | 0 | 2.37885 |
| ARP | PMV Adaptive Risk Parity | 0.53 | 0.50 | 4.78 | 7.84 | 10.50 | 0.00 | 84 | 84.55 | 14.76 | 9.33 | 0.00 | -17751.85 | 150 | 0 | 0 |
| BCPC | Balchem Corporation | 0.26 | -2.57 | -2.53 | -5.72 | -7.98 | -13.98 | 43 | -10.40 | -9.88 | -11.05 | -6641.26 | -750.39 | 0 | 0 | 1.53261 |
| SXT | Sensient Technology Corpo | 0.25 | -0.67 | -3.54 | -18.73 | -0.68 | 22.04 | 29 | 28.94 | 36.92 | 48.93 | -2745.04 | -13249.58 | 0 | 100 | 1.38278 |
| PKX | POSCO Holdings Inc. Ameri | 0.22 | -0.66 | -3.73 | 2.06 | 26.08 | 3.16 | 37 | 2.67 | 3.11 | 3.83 | -17220.88 | 171.36 | 0 | 0 | 2.20216 |
| AWI | Armstrong World Industrie | 0.14 | -1.23 | -11.26 | -8.68 | 16.83 | 17.60 | 49 | 121.05 | 68.05 | 53.68 | -1400.00 | -23175.62 | 0 | 0 | 2.1476 |
| ECL | Ecolab, Inc. | 0.09 | 1.22 | -5.59 | -6.19 | 0.25 | 7.14 | 35 | 4.23 | 20.06 | 25.65 | -1222.45 | -11824.56 | 0 | 0 | 1.43564 |
| WY | Weyerhaeuser Company | 0.09 | -3.43 | -10.55 | -17.65 | -15.30 | -30.35 | 28 | -26.02 | -29.66 | -43.10 | -17500.07 | 176.85 | 0 | 100 | 2.80912 |
| RPM | RPM International, Inc. | 0.08 | -3.93 | -8.04 | -18.28 | -8.38 | -24.03 | 29 | 7.73 | 6.03 | 8.40 | -2972.12 | -1705.28 | 0 | 0 | 1.31428 |
| ASIX | AdvanSix Inc. | 0.07 | -8.47 | -28.39 | -31.78 | -37.61 | -50.57 | 33 | -30.94 | -31.81 | -35.21 | -17106.64 | -728.10 | 0 | 0 | 1.07922 |
| ROCK | Gibraltar Industries, Inc | 0.07 | -25.27 | -35.15 | -31.00 | -25.19 | -35.41 | 55 | -0.99 | 0.46 | 0.63 | -1114.83 | -2882.92 | 0 | 0 | 0.761994 |
| RS | Reliance Steel & Aluminiu | 0.04 | -1.21 | -3.68 | -9.30 | -8.58 | -13.62 | 25 | -5.19 | -3.80 | -4.78 | -5003.12 | -982.57 | 0 | 100 | 2.27393 |
| MLM | Martin Marietta Materials | 0.03 | 0.09 | -3.90 | -2.50 | 6.28 | 2.45 | 54 | 100.38 | 40.76 | 17.35 | -1408.65 | -7343.05 | 0 | 0 | 1.55315 |
| ARLP | Alliance Resource Partner | 0.00 | -4.48 | 3.51 | 3.56 | -9.35 | -13.58 | 64 | -14.41 | -17.86 | -19.39 | -4594.07 | -2963.21 | 0 | 0 | 4.14303 |
| IPI | Intrepid Potash, Inc | 0.00 | -6.26 | -13.00 | -22.47 | -32.95 | -9.24 | 35 | -5.57 | -2.25 | -5.43 | -5516.67 | 165.29 | 0 | 0 | 4.18061 |
| ODC | Oil-Dri Corporation of Am | -0.15 | -5.48 | -9.75 | -8.71 | 13.15 | 56.93 | 52 | 136.49 | 85.54 | 133.83 | 0.00 | -35778.04 | 100 | 0 | 0 |
| WLKP | WESTLAKE CHEMICAL PARTNER | -0.22 | -3.61 | -10.07 | -19.58 | -19.79 | -20.93 | 13 | -30.27 | -20.03 | -9.59 | -12908.45 | 0.00 | 0 | 150 | 0.377306 |
| CAS | Simplify China A Shares P | -0.24 | 3.57 | 4.67 | 4.16 | 167.31 | 0.00 | 76 | 0.00 | 0.00 | 0.00 | -559.00 | -75703.23 | 0 | 0 | 0 |
| LINE | Lineage, Inc. Common Stoc | -0.30 | -1.02 | -18.71 | -20.41 | -26.85 | -47.91 | 30 | 0.00 | 0.00 | 0.00 | -18906.30 | 154.28 | 0 | 0 | 0 |
| ZEUS | Olympic Steel, Inc. | -0.32 | 2.12 | 18.23 | 2.91 | 15.32 | -11.41 | 40 | -5.28 | -4.18 | -6.28 | -2262.28 | -1213.64 | 0 | 0 | 3.50944 |
| IOSP | Innospec Inc. | -0.35 | -4.68 | -7.46 | -19.37 | -17.48 | -39.48 | 29 | -36.93 | -61.01 | -52.83 | -27857.00 | 173.05 | 0 | 150 | 0.910905 |
| NRP | Natural Resource Partners | -0.38 | -1.76 | -1.74 | -2.46 | 5.61 | -2.79 | 41 | 1.56 | 2.60 | 3.72 | -2507.56 | -627.01 | 0 | 0 | 4 |
| LPX | Louisiana-Pacific Corp. | -0.45 | -1.01 | -19.54 | -22.00 | -19.42 | -33.15 | 16 | -3.31 | -4.29 | -1.09 | -9651.09 | 417.19 | 0 | 100 | 1.90037 |
| LYB | LyondellBasell Industries | -0.49 | -6.07 | -10.59 | -23.83 | -24.19 | -48.24 | 27 | -29.61 | -36.35 | -77.82 | -30224.38 | -511.78 | 0 | 0 | 2.45602 |
| KALU | Kaiser Aluminum Corporati | -0.50 | -1.75 | -6.44 | 14.17 | 28.30 | 11.93 | 50 | 3.17 | 7.73 | 8.75 | -538.30 | -3843.10 | 0 | 0 | 3.22238 |
| CMC | Commercial Metals Company | -0.52 | -2.76 | -6.11 | -0.97 | 24.32 | -3.52 | 48 | 57.14 | 20.03 | 13.91 | -186.94 | -10381.13 | 0 | 0 | 3.62381 |
| SHW | The Sherwin-Williams Comp | -0.54 | -1.26 | -1.79 | -10.42 | -6.95 | -12.18 | 22 | -0.13 | 1.35 | 3.31 | -4739.10 | -865.49 | 0 | 125 | 1.69924 |
| EXP | Eagle Materials, Inc. | -0.59 | 0.23 | -13.13 | -12.14 | -5.53 | -32.41 | 43 | -6.58 | -5.23 | -5.94 | -6745.92 | -1628.03 | 0 | 0 | 1.72473 |
| FUL | H.B. Fuller Company | -0.68 | -3.40 | -9.89 | -9.12 | 2.19 | -24.82 | 40 | -2.26 | -2.63 | -3.76 | -16231.18 | -2422.47 | 0 | 0 | 2.3254 |
| SXC | SUNCOKE ENERGY INC | -0.78 | -6.37 | -20.60 | -16.73 | -24.85 | -49.48 | 58 | -55.85 | -81.37 | -37.67 | -16249.85 | -2161.62 | 0 | 0 | 3.1782 |
| MTRN | Materion Corporation | -0.80 | -2.42 | -15.48 | 2.38 | 48.10 | 1.87 | 77 | 56.13 | 19.23 | 17.30 | 148.88 | -11078.62 | 0 | 0 | 1.58236 |
| TGLS | Tecnoglass Inc. | -0.80 | 2.16 | -23.48 | -36.74 | -45.43 | -38.97 | 39 | -6.96 | -3.18 | -3.26 | -6462.44 | -0.83 | 0 | 0 | 8.72431 |
| IBP | INSTALLED BUILDING PRODUC | -0.82 | -2.79 | -9.20 | -7.55 | 55.56 | 17.69 | 37 | 74.58 | 32.09 | 29.17 | -1823.50 | 166.85 | 0 | 100 | 6.19526 |
| APD | Air Products & Chemicals, | -0.85 | -3.18 | -1.50 | -14.89 | -6.95 | -23.45 | 50 | -1.01 | 0.21 | -0.92 | -3423.42 | -1478.71 | 0 | 0 | 1.28605 |
| CMP | Compass Minerals Internat | -0.87 | -4.27 | -8.35 | -11.63 | -11.31 | 16.02 | 42 | 11.35 | 17.35 | 24.35 | -5990.90 | -9967.48 | 0 | 0 | 4.75047 |
| IFF | International Flavors & F | -0.88 | -2.00 | -2.05 | -3.79 | -13.92 | -27.40 | 26 | -63.86 | -52.95 | -122.74 | -33171.80 | 0.00 | 0 | 0 | 2.05469 |
| NX | Quanex Building Products | -0.88 | -13.13 | -27.47 | -47.36 | -35.27 | -62.36 | 21 | -18.35 | -22.15 | -25.21 | -44723.46 | 0.00 | 0 | 0 | 2.73291 |
| OC | Owens Corning | -0.89 | -3.49 | -23.06 | -35.52 | -26.55 | -49.36 | 28 | -6.67 | -8.38 | -5.73 | -1625.98 | -1368.89 | 0 | 0 | 2.06874 |
| SMG | The Scotts Miracle-Gro Co | -0.90 | -6.95 | -4.87 | -13.83 | -11.16 | -29.29 | 21 | -6.39 | -4.62 | -13.35 | -12146.82 | -824.84 | 0 | 100 | 8.19232 |
| NUE | Nucor Corporation | -0.93 | -0.39 | 6.13 | -1.74 | 35.68 | 1.74 | 22 | 12.66 | 8.89 | 11.99 | -11209.40 | 165.25 | 0 | 0 | 2.98242 |
| BLDR | Builders FirstSource, Inc | -0.94 | -8.30 | -23.55 | -32.32 | -12.44 | -46.95 | 12 | -4.02 | -3.09 | -2.15 | -3068.18 | -1054.61 | 0 | 100 | 3.22821 |
| CSTE | Caesarstone Ltd. | -1.05 | -7.21 | 16.46 | -38.21 | -36.40 | 0.00 | 44 | -41.01 | -53.90 | -97.45 | -28970.84 | -704.65 | 0 | 0 | 0 |
| KRO | Kronos Worldwide, Inc. | -1.14 | -8.46 | -12.53 | -29.94 | -34.09 | -61.55 | 42 | -61.76 | -82.50 | -87.77 | -35583.14 | -618.19 | 0 | 0 | 14.9801 |
| UAN | CVR Partners, LP | -1.15 | -1.82 | 4.12 | 7.61 | 19.18 | 36.58 | 70 | 46.72 | 36.08 | 47.72 | -576.53 | -14655.46 | 0 | 0 | 2.85179 |
| CF | CF Industries Holding, In | -1.18 | -8.53 | -10.04 | -10.90 | -12.49 | -11.14 | 46 | 0.41 | 0.93 | 1.95 | -5200.62 | -1234.94 | 0 | 0 | 2.1555 |
| REX | REX American Resources Co | -1.18 | -4.63 | -1.28 | -1.14 | 52.43 | 44.21 | 48 | 156.83 | 82.96 | 40.61 | -508.79 | -19920.70 | 0 | 0 | 0.86088 |
| MTX | Minerals Technologies Inc | -1.20 | -0.59 | -4.74 | -12.69 | -2.17 | -28.49 | 45 | -1.51 | -0.57 | -5.07 | -10760.23 | 166.39 | 0 | 0 | 1.10209 |
| GPRE | Green Plains, Inc. | -1.29 | 2.27 | -11.12 | -10.72 | 135.39 | -6.07 | 42 | 56.26 | 30.35 | 20.95 | -13445.33 | -3661.18 | 0 | 0 | 9.41434 |
| BLD | TopBuild Corp. Common Sto | -1.33 | -2.79 | -9.89 | -4.27 | 45.64 | 16.33 | 35 | 43.44 | 26.24 | 23.62 | -1925.77 | -6335.95 | 0 | 0 | 3.61868 |
| TX | Ternium S.A. American Dep | -1.34 | -2.95 | -2.46 | 6.43 | 27.48 | 5.32 | 53 | 71.83 | 12.13 | 10.13 | -3792.27 | -7623.07 | 0 | 0 | 0.111415 |
| USLM | United States Lime & Mine | -1.39 | -2.34 | -13.17 | -7.63 | 13.66 | -17.61 | 64 | 26.88 | 17.62 | 10.68 | -1074.74 | -18315.57 | 0 | 0 | 2.31886 |
| NEU | NewMarket Corporation | -1.51 | -5.42 | -1.36 | -10.02 | 15.81 | 38.72 | 39 | 155.44 | 218.91 | 71.55 | -1225.00 | -27411.14 | 0 | 0 | 1.44231 |
| STLD | Steel Dynamics Inc | -1.51 | -1.48 | 0.10 | 16.37 | 22.18 | 9.18 | 66 | 2.66 | 3.04 | 1.10 | 157.52 | -6863.64 | 0 | 0 | 3.71025 |
| NTR | Nutrien Ltd. Common Share | -1.57 | -7.26 | -5.33 | -6.39 | -7.73 | 20.85 | 44 | 6.14 | 13.01 | 22.82 | -2783.10 | 166.37 | 0 | 0 | 2.49593 |
| AVD | American Vanguard Corpora | -1.59 | -14.57 | -18.88 | -17.49 | 4.83 | -31.65 | 52 | 14.81 | 12.99 | 15.79 | -16728.87 | -6117.77 | 0 | 0 | 3.71175 |
| CRH | CRH Public Limited Compan | -1.62 | -1.10 | -9.82 | -4.26 | 15.18 | 8.60 | 57 | 45.62 | 24.84 | 30.55 | 293.29 | -12604.14 | 0 | 0 | 1.34302 |
| KOP | Koppers Holdings, Inc. | -1.62 | -5.70 | -6.35 | -5.93 | -9.81 | -26.97 | 59 | -8.50 | -7.34 | -11.54 | -19155.31 | -1997.62 | 0 | 0 | 1.68881 |
| NC | NACCO Industries, Inc. | -1.65 | -8.69 | 7.44 | 21.81 | 32.66 | 57.28 | 64 | 6.60 | 37.00 | 49.84 | -444.90 | -13865.26 | 0 | 0 | 0 |
| BHP | BHP Group Limited America | -1.66 | -4.80 | -5.47 | -6.31 | 5.39 | -0.19 | 30 | 19.37 | 13.92 | 11.12 | -1883.60 | -2546.79 | 0 | 0 | 1.86154 |
| ASH | Ashland Inc. | -1.69 | -6.46 | -4.63 | -14.88 | -2.27 | -36.93 | 25 | -14.09 | -21.15 | -27.90 | -30599.12 | 165.10 | 0 | 150 | 2.29927 |
| DOW | Dow Inc. | -1.69 | -8.63 | -15.56 | -14.73 | -26.02 | -52.00 | 32 | -71.72 | -78.57 | -163.52 | -37300.32 | -603.34 | 0 | 0 | 1.99361 |
| CE | Celanese Corporation Comm | -1.72 | -8.76 | -15.83 | -24.19 | -32.32 | -50.79 | 38 | -25.99 | -25.03 | -70.77 | -49806.05 | -761.37 | 0 | 0 | 6.61019 |
| CBT | Cabot Corporation | -1.76 | -4.69 | -17.70 | -28.20 | -20.65 | -45.53 | 30 | -12.48 | -20.81 | -20.18 | -17174.19 | -995.89 | 0 | 0 | 1.94075 |
| BXC | BlueLinx Holdings Inc. | -1.77 | -3.71 | -26.44 | -35.47 | -18.92 | -55.88 | 33 | -11.53 | -9.23 | -10.80 | -2372.20 | -1484.51 | 0 | 0 | 5.99452 |
| GFF | Griffon Corp | -1.81 | -2.68 | -10.99 | -12.50 | 1.19 | -10.63 | 34 | 7.31 | 7.52 | 8.40 | -2473.66 | -6336.07 | 0 | 0 | 2.90932 |
| EMN | Eastman Chemical Company | -1.86 | -6.44 | -10.10 | -17.32 | -30.01 | -44.37 | 36 | -60.29 | -77.76 | -100.11 | -23725.05 | -597.27 | 0 | 0 | 1.12457 |
| WLK | Westlake Corporation | -1.95 | -9.88 | -28.83 | -34.75 | -21.18 | -55.59 | 27 | -11.52 | -18.14 | -35.55 | -2019.03 | -1218.15 | 0 | 0 | 6.95741 |
| OLN | Olin Corp. | -1.96 | -8.25 | -23.28 | -19.25 | -4.60 | -54.88 | 26 | -7.90 | -14.26 | -15.64 | -1059.80 | -2034.93 | 0 | 0 | 2.36457 |
| WOR | WORTHINGTON INDUSTRIES, I | -1.98 | -3.69 | -10.30 | -21.10 | -8.82 | 36.35 | 32 | 12.82 | 63.78 | 61.34 | -2007.67 | 164.14 | 0 | 0 | 0.954193 |
| GEVO | Gevo, Inc. | -1.98 | 4.76 | 11.24 | 54.69 | 52.31 | 0.00 | 81 | 31.23 | 22.32 | 17.68 | -2021.15 | -20077.01 | 0 | 0 | 0 |
| DD | DuPont de Nemours, Inc. C | -2.01 | -6.52 | -54.18 | -52.18 | -45.13 | -54.38 | 64 | 13.36 | 6.82 | 6.70 | -1018.50 | -3569.96 | 0 | 0 | 3.64076 |
| CC | The Chemours Company | -2.06 | -11.86 | -25.41 | -30.46 | 1.75 | -44.40 | 63 | 17.89 | 8.48 | 7.62 | -10697.30 | -5455.83 | 100 | 0 | 4.35436 |
| TREX | Trex Company, Inc. | -2.08 | -5.16 | -38.40 | -52.07 | -47.07 | -55.32 | 13 | -3.87 | -5.62 | -3.21 | -26633.40 | 166.98 | 0 | 100 | 8.15391 |
| NGVT | Ingevity Corporation | -2.12 | -3.83 | -16.95 | -18.07 | 16.12 | 3.24 | 40 | 87.50 | 47.40 | 43.37 | -1120.34 | -11756.84 | 0 | 0 | 4.5478 |
| MOS | The Mosaic Company | -2.33 | -8.14 | -20.18 | -29.51 | -31.82 | -5.75 | 58 | 9.34 | 16.78 | 19.67 | 168.75 | -1844.87 | 0 | 0 | 1.04909 |
| KWR | Quaker Houghton | -2.35 | -6.36 | -6.80 | -14.25 | 17.06 | -23.72 | 43 | 13.75 | 7.53 | 10.46 | -138.58 | -6055.28 | 0 | 0 | 8.79556 |
| MEOH | Methanex Corp | -2.35 | -7.50 | -4.68 | -4.73 | 3.53 | -23.48 | 55 | 7.34 | 5.46 | 2.78 | -7841.38 | -3169.01 | 0 | 0 | 2.54895 |
| AA | Alcoa Corporation | -2.42 | -4.68 | -9.11 | 12.25 | 27.65 | -21.43 | 49 | -1.24 | -1.01 | -4.29 | -706.90 | -3935.09 | 0 | 0 | 5.31844 |
| RGLD | Royal Gold Inc | -2.46 | -1.10 | 0.72 | 4.41 | 1.77 | 24.27 | 56 | 11.53 | 22.99 | 25.09 | -178.70 | -13169.75 | 0 | 0 | 5.14931 |
| CLF | Cleveland-Cliffs Inc. | -2.49 | 2.33 | -16.37 | 0.92 | 69.44 | -4.02 | 55 | 34.66 | 15.61 | 13.00 | -9164.60 | -5900.67 | 0 | 0 | 6.37885 |
| FRD | Friedman Industries Inc. | -2.77 | -14.54 | -8.99 | 1.58 | 18.81 | 40.48 | 56 | 32.13 | 41.90 | 35.52 | 175.22 | -14708.01 | 0 | 0 | 0 |
| GURE | Gulf Resources, Inc. (NV) | -2.77 | -4.08 | -10.56 | 0.19 | 1.70 | 0.00 | 31 | 1.86 | 2.76 | 3.87 | -3156.92 | -1308.48 | 0 | 0 | 0 |
| CLW | Clearwater Paper Corporat | -2.81 | -9.14 | -16.71 | -22.36 | -42.62 | -33.49 | 54 | -14.20 | -17.40 | -28.28 | -32360.22 | 164.94 | 0 | 0 | 1.19886 |
| AAON | Aaon Inc | -2.96 | -5.19 | -16.08 | 4.75 | -10.03 | -32.02 | 72 | -7.69 | -7.26 | -11.29 | -4562.48 | -6337.20 | 0 | 0 | 6.12251 |
| LODE | Comstock Inc. | -2.96 | 10.44 | 4.46 | 38.98 | 7.54 | -10.43 | 84 | -0.64 | -3.90 | -8.26 | -7928.93 | -7721.57 | 0 | 0 | 0 |
| HUN | Huntsman Corporation | -2.97 | -6.21 | -9.83 | -25.07 | -28.36 | -57.83 | 23 | -50.29 | -50.23 | -107.22 | -38319.93 | -528.85 | 0 | 0 | 2.10528 |
| TROX | TRONOX LIMITED CL A ORDIN | -3.03 | -14.54 | -24.80 | -30.60 | -39.24 | -75.13 | 56 | -29.11 | -45.77 | -53.24 | -51751.76 | -2293.61 | 0 | 0 | 5.14366 |
| LXU | LSB INDUSTRIES INC | -3.31 | -12.67 | -11.11 | 0.71 | 15.85 | 0.83 | 53 | 19.71 | 12.92 | 9.48 | -2106.01 | -3842.96 | 0 | 0 | 1.76126 |
| VAL | Valaris Limited | -3.39 | -5.94 | -5.36 | 9.20 | 47.85 | 15.58 | 39 | 56.92 | 23.18 | 17.25 | -1557.37 | -3514.49 | 0 | 0 | 4.81351 |
| HCC | Warrior Met Coal, Inc. | -3.54 | -7.25 | 13.64 | 24.16 | 61.34 | 6.67 | 66 | 15.57 | 9.88 | 11.22 | -571.65 | -8715.94 | 0 | 0 | 3.7837 |
| HWKN | Hawkins Inc | -3.65 | -5.03 | -27.84 | -29.24 | -6.48 | -4.85 | 52 | 101.48 | 112.62 | 41.34 | -483.34 | -21918.10 | 0 | 0 | 2.2163 |
| HNRG | Hallador Energy Company | -3.75 | -1.52 | -2.91 | 22.28 | 14.79 | 55.39 | 79 | 40.83 | 50.65 | 46.19 | -436.13 | -16986.58 | 150 | 0 | 4.7193 |
| CMCL | Caledonia Mining Corporat | -3.90 | -3.76 | -14.50 | 9.00 | 57.58 | 140.00 | 72 | 142.26 | 130.71 | 50.52 | 0.00 | -23196.23 | 0 | 0 | 3.71015 |
| FCX | Freeport-McMoran Inc. | -3.93 | -1.32 | -4.21 | -10.68 | 1.56 | -10.18 | 46 | 25.28 | 17.56 | 8.69 | -1079.99 | -5408.33 | 0 | 0 | 1.66988 |
| FMC | FMC Corporation | -4.02 | -12.37 | -60.00 | -69.02 | -68.13 | -78.10 | 27 | -31.25 | -30.53 | -36.49 | -33399.36 | -179.42 | 0 | 0 | 4.38987 |
| METC | Ramaco Resources, Inc. Cl | -4.09 | -22.93 | -52.28 | -34.59 | 85.15 | 34.35 | 77 | 159.01 | 61.82 | 42.62 | 0.00 | -17862.18 | 0 | 0 | 2.53485 |
| SCCO | Southern Copper Corporati | -4.28 | -8.16 | -7.21 | 24.09 | 31.29 | 18.83 | 70 | 15.48 | 11.47 | 5.85 | 146.09 | -11173.99 | 100 | 0 | 4.82021 |
| WPM | Wheaton Precious Metals C | -4.28 | -4.37 | 1.50 | 2.46 | 15.01 | 59.16 | 59 | 218.20 | 198.46 | 85.82 | 0.00 | -19633.58 | 0 | 0 | 7.2714 |
| ASPN | Aspen Aerogels, Inc. | -4.87 | -4.87 | -65.53 | -57.90 | -54.15 | -79.22 | 64 | -14.82 | -15.81 | -19.27 | -49407.62 | -4130.51 | 0 | 0 | 9.04968 |
| BVN | Compania de Minas Buenave | -4.89 | -3.31 | 1.38 | 20.78 | 51.87 | 82.68 | 65 | 184.96 | 62.78 | 62.28 | 0.00 | -21258.87 | 0 | 0 | 3.12842 |
| PX | P10, Inc. | -5.02 | -12.21 | -17.54 | -29.55 | -22.39 | -29.27 | 43 | 5.35 | 7.42 | 12.08 | -2492.73 | -11.63 | 0 | 0 | 3.5412 |
| CDE | Coeur Mining, Inc. | -5.71 | -6.41 | -25.68 | 10.35 | 77.46 | 108.11 | 75 | 105.13 | 69.66 | 44.78 | 0.00 | -24724.54 | 150 | 0 | 8.63544 |
| HBM | Hudbay Minerals Inc. | -5.81 | -7.55 | -7.90 | 23.56 | 65.49 | 60.22 | 67 | 60.68 | 51.31 | 33.22 | -1225.00 | -11369.12 | 0 | 0 | 4.24614 |
| BTU | Peabody Energy Corporatio | -6.04 | -9.94 | -10.34 | 54.39 | 86.92 | -2.07 | 97 | 20.24 | 7.70 | 5.19 | -2135.77 | -5982.56 | 0 | 0 | 10.9366 |
| CENX | Century Aluminum Co | -6.26 | -9.00 | -14.94 | 17.02 | 67.03 | 14.07 | 94 | 79.93 | 20.88 | 19.76 | 0.00 | -16362.64 | 100 | 0 | 16.6062 |
| NEM | Newmont Corporation | -6.30 | -6.61 | -1.64 | 12.37 | 52.84 | 89.90 | 76 | 223.46 | 103.93 | 60.57 | 0.00 | -20737.72 | 0 | 0 | 4.40693 |
| HL | Hecla Mining Company | -6.38 | -9.52 | 2.01 | 63.69 | 159.02 | 131.75 | 55 | 86.02 | 42.45 | 36.20 | -1225.00 | -19323.38 | 0 | 0 | 2.88081 |
| IAG | IAMGold Corporation | -6.51 | -6.92 | 7.58 | 42.79 | 89.90 | 130.69 | 75 | 55.06 | 53.15 | 50.38 | 0.00 | -20910.65 | 0 | 0 | 1.08319 |
| PAAS | Pan American Silver Corp. | -6.58 | -5.27 | 0.39 | 10.78 | 51.12 | 60.35 | 54 | 131.86 | 55.85 | 59.22 | -1225.00 | -20811.01 | 0 | 0 | 10.755 |
| ALB | Albemarle Corporation | -7.37 | 1.11 | 10.20 | 37.09 | 102.08 | 9.37 | 61 | 6.73 | 5.24 | 6.07 | -7631.41 | -4979.86 | 0 | 0 | 5.77899 |
| UEC | Uranium Energy Corp. | -7.76 | -4.66 | -19.11 | 5.44 | 71.32 | 28.49 | 61 | 190.79 | 56.74 | 34.07 | 0.00 | -20607.80 | 0 | 0 | 7.93776 |
| JELD | JELD-WEN Holding, Inc. | -8.33 | -16.14 | -60.80 | -70.64 | -51.55 | -81.95 | 20 | -4.87 | -3.93 | -8.70 | -54055.07 | -2667.65 | 0 | 0 | 3.65736 |
| MUX | McEwen Mining Inc. | -8.38 | -5.51 | -16.84 | 48.18 | 104.77 | 88.22 | 69 | 88.12 | 50.10 | 26.33 | 0.00 | -19878.91 | 0 | 0 | 3.89856 |
| LEU | Centrus Energy Corp. | -8.69 | -3.48 | -36.99 | 15.25 | 113.00 | 252.28 | 85 | 78.86 | 72.38 | 41.05 | 0.00 | -24613.18 | 150 | 0 | 3.32092 |
| LRE | Lead Real Estate Co., Ltd | -11.67 | -24.64 | 6.71 | -4.22 | 43.24 | 0.00 | 54 | 2.13 | 1.90 | 2.59 | -33158.85 | -1991.07 | 0 | 0 | 0 |
| AMTX | Aemetis, Inc. (DE) Common | -13.11 | -15.96 | -31.94 | -32.45 | 38.76 | -43.17 | 73 | -12.02 | -4.56 | 0.79 | -9934.66 | -3226.22 | 0 | 0 | 0 |
| GLRI | GLORI ENERGY INC | -99.00 | -99.00 | -99.75 | -99.99 | -99.00 | 0.00 | 23 | 0.00 | 0.00 | 0.00 | -1000000.00 | 419.25 | 0 | 0 | 0 |
| MEIL | METHES ENERGIES LTD | -99.99 | -99.99 | -99.99 | -100.00 | -100.00 | 0.00 | 8 | -2.28 | -13.63 | -14.98 | -41341.84 | 0.00 | 0 | 0 | 0 |
