Broad Sentiment Analysis

Minimum ATR ?

Average True Range generally refers to how much an asset moves in a day in percentage terms. Moving this up to select more volatile assets with a higher ATR will typically exclude assets like ETFS and bond funds.

EPS Up/Down ratio

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

EPS Revisions Trend

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

EPS YOY Score

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

Analyst Sentiment

Min: -8.47
Max: 43.04
Ave: 0.325905
Median: 0.45
Stdev: 1.1135373494734861

Short Interest

Min: -0.2228994518518448
Max: 28.212600708007812
Ave: 2.5825884563082835
Median: 4.24728
Stdev: 3.8320763282771115

Social Sentiment

Min:
Max:
Ave:
Median:
Stdev:

Options Sentiment

Min: 0.00
Max: 0.00
Ave: 0.000000
Median: 0.00
Stdev: 0

Showing Top 100 Companies

(See worst below)

Company	Braod Senti. ? Composite Broad Sentiment Score	Analyst Ratings	Short Interest	RSI	6mo S-momo? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	1yr S-momo	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy
A \| Agilent Technologies Inc.	60.16	1.42	2.63371	42	5.36	7.20	0	0
AA \| Alcoa Corporation	56.5	0.51	5.31844	26	-2.58	3.51	0	0
AAGIY \| AIA GROUP LTD S/ADR	63.57	0.22	0	71	-9.01	-16.93	0	0
AAL \| American Airlines Group I	45.87	2.34	13.404	19	21.55	36.07	0	150
AAOI \| Applied Optoelectronics,	46.84	0.47	12.5672	46	32.89	64.40	0	0
AAON \| Aaon Inc	55.39	0.00	6.12251	29	19.11	37.92	0	0
AAP \| ADVANCE AUTO PARTS INC	54.56	0.17	6.75798	48	-2.04	3.16	0	0
AAPL \| Apple Inc.	62.33	5.01	1.21627	63	31.91	47.56	125	0
AAT \| AMERICAN ASSETS TRUST, IN	59.36	-0.22	3.13812	36	46.26	30.67	0	0
AB \| AllianceBernstein Holding	60.48	0.38	2.33006	50	-13.03	-16.92	100	0
ABBV \| ABBVIE INC.	60.86	0.28	2.04137	65	15.33	20.17	0	0
ABCB \| Ameris Bancorp	58.22	0.22	4.01361	46	37.39	65.50	0	0
ABG \| Asbury Automotive Group,	50.13	0.11	10.0743	54	-8.32	-17.43	0	0
ABM \| ABM Industries, Inc.	61.52	-0.22	1.51389	64	2.93	2.68	100	0
ABNB \| Airbnb, Inc. Class A Comm	56.92	0.20	4.9921	29	23.45	24.02	0	0
ABR \| Arbor Realty Trust, Inc.	35.85	0.17	20.7921	51	-100.22	-90.14	0	0
ABT \| Abbott Laboratories	61.91	0.22	1.24525	75	-33.15	-56.22	0	0
ACA \| Arcosa, Inc. Common Stock	62.15	0.45	1.07893	53	47.10	90.82	0	0
ACAD \| Acadia Pharmaceuticals In	57.85	2.70	4.44141	36	10.82	2.40	0	0
ACCO \| Acco Brands Corporation	58.02	-0.45	4.12531	54	4.38	6.31	0	0
ACEL \| Accel Entertainment, Inc.	59.38	-0.22	3.12323	31	22.14	24.99	0	0
ACGL \| Arch Capital Group Ltd	61.75	1.79	1.46358	45	9.13	8.21	0	0
ACGLN \| Arch Capital Group Ltd. D	63.69	0.00	-0.100226	73	-17.44	-24.41	0	0
ACHC \| Acadia Healthcare Company	57.5	0.68	4.58155	81	52.47	19.08	0	0
ACHR \| Archer Aviation Inc.	39.17	0.45	18.3131	64	-72.31	-49.13	0	0
ACI \| Albertsons Companies, Inc	60.43	0.65	2.37972	55	-40.31	-66.54	125	0
ACIW \| ACI Worldwide, Inc.	57.26	1.85	4.83128	45	15.54	11.87	0	0
ACLS \| Axcelis Technologies Inc	58.48	0.81	3.85168	45	43.54	72.90	0	0
ACM \| Aecom	60.32	1.03	2.48908	42	-194.27	-98.18	0	0
ACMR \| ACM Research, Inc. Class	57.68	1.26	4.48024	41	64.48	99.08	0	0
ACN \| Accenture PLC	59.95	1.53	2.79593	57	-83.81	-83.98	0	0
ACNB \| ACNB Corp	60.54	0.00	2.26394	55	48.25	78.99	0	0
ACRE \| Ares Commercial Real Esta	56.44	-1.04	5.27692	55	-13.84	-12.05	0	0
ACT \| Enact Holdings, Inc. Comm	58.86	0.00	3.51982	55	42.56	44.47	0	0
ACTG \| Acacia Research Corporati	60.34	-0.22	2.401	74	20.10	36.22	0	0
ACVA \| ACV Auctions Inc. Class A	55.56	1.22	6.07093	66	-0.03	-7.18	0	0
ADBE \| Adobe Inc.	62.53	5.10	1.07899	50	-68.93	-105.03	0	0
ADC \| Agree Realty Corporation	59.96	0.40	2.7238	69	7.39	7.28	0	0
ADDYY \| ADIDAS AG S/ADR	63.56	0.00	0	36	8.17	14.63	0	0
ADI \| Analog Devices, Inc.	61.85	1.18	1.35269	43	46.28	79.95	0	0
ADM \| Archer Daniels Midland Co	61.03	-3.12	1.7046	93	76.17	49.47	150	0
ADMA \| ADMA Biologics, Inc.	57.82	1.05	4.36167	27	-50.48	-64.67	0	100
ADNT \| Adient plc Ordinary Share	57.47	-0.72	4.52461	58	-22.60	-19.17	100	0
ADP \| Automatic Data Processing	61.1	0.50	1.87162	50	0.64	-7.39	0	0
ADPT \| Adaptive Biotechnologies	53.06	-0.53	7.83993	54	22.09	40.51	0	0
ADRNY \| KONINKLIJKE AD N.V. S/ADR	63.54	-0.22	0	48	-6.20	-8.71	0	0
ADSK \| Autodesk Inc	62.09	3.11	1.28268	50	-73.46	-80.68	0	0
ADT \| ADT Inc.	57.88	0.00	4.25545	59	-32.11	-50.51	0	0
ADTN \| ADTRAN Holdings, Inc. Com	58.9	0.00	3.49206	28	7.31	23.70	0	0
ADUS \| Addus HomeCare Corp.	59.98	2.17	2.80782	62	0.37	-6.06	125	0
ADYEY \| ADYEN NV UNSP/ADR	63.54	-0.22	0	38	-41.14	-85.17	0	0
AEE \| Ameren Corporation	58.37	-1.17	3.82216	39	19.01	20.63	0	0
AEG \| AEGON N.V.	62.32	0.22	0.941839	78	18.14	23.23	150	0
AEHR \| Aehr Test Systems	39.71	0.22	17.9	63	64.54	51.32	125	0
AEIS \| Advanced Energy Industrie	52.41	0.00	8.36082	50	22.08	53.66	0	0
AEM \| Agnico Eagle Mines Ltd.	60.73	0.22	2.13615	44	-24.25	-18.48	0	125
AEO \| American Eagle Outfitters	55.44	0.36	6.10858	64	-17.97	-15.54	0	0
AEP \| American Electric Power C	61.5	-0.65	1.50346	33	25.95	38.86	0	125
AER \| Aercap Holdings N.V.	59.43	0.00	3.09448	60	13.54	23.69	0	0
AES \| AES Corporation	58.63	-0.22	3.68299	71	1.03	6.03	150	0
AFCG \| AFC Gamma, Inc. Common St	57.52	-0.45	4.5007	14	-4.91	-3.09	0	0
AFG \| American Financial Group,	61.08	0.11	1.86566	52	5.68	5.40	0	0
AFL \| Aflac Inc.	59.02	0.46	3.43278	63	23.73	26.07	0	0
AFRM \| Affirm Holdings, Inc. Cla	48.24	0.74	11.5345	16	14.16	15.97	0	0
AFYA \| Afya Limited Class A Comm	57.92	-0.22	4.21138	30	-6.62	-11.88	0	100
AG \| FIRST MAJESTIC SILVER COR	57.67	0.09	4.42143	53	-6.21	-4.16	0	0
AGCO \| AGCO Corporation	61.52	0.53	1.55699	44	-4.08	-4.95	0	0
AGI \| Alamos Gold Inc. Class A	61.38	0.30	1.65228	52	-19.69	-17.26	0	0
AGIO \| Agios Pharmaceuticals, In	49.1	0.64	10.8809	32	19.42	13.28	0	0
AGM \| Federal Agricultural Mort	61.99	0.22	1.18761	72	15.06	15.02	0	0
AGNC \| AGNC Investment Corp. Com	57.08	0.96	4.9123	29	2.04	0.94	0	0
AGNCO \| AGNC Investment Corp. Dep	61.95	0.00	1.20124	63	-0.54	0.09	0	0
AGO \| Assured Guaranty, LTD	59.34	0.68	3.2024	67	-3.15	-5.29	0	0
AGRO \| ADECOAGRO S.A.	61.77	0.00	1.33651	75	3.76	4.59	0	0
AGX \| Argan, Inc	62.21	-0.22	0.999614	45	61.86	144.37	0	125
AGYS \| Agilysys, Inc. Common Sto	61.05	0.00	1.87801	29	13.88	13.11	0	0
AHCO \| AdaptHealth Corp. Common	53.92	0.48	7.25704	76	1.89	-0.41	0	0
AI \| C3.ai, Inc.	40.69	0.34	17.1741	16	-34.87	-37.43	0	0
AIG \| American International Gr	61.79	1.41	1.40548	55	0.90	-0.18	0	0
AIN \| Albany International Corp	61.6	-0.36	1.44664	66	41.41	31.90	0	0
AIP \| Arteris, Inc. Common Stoc	61.89	0.73	1.29225	45	82.98	154.67	0	0
AIQUY \| L'AIR LIQUIDE SA UNSP/ADR	63.57	0.22	0	53	19.65	10.97	0	0
AIR \| AAR Corp.	60.37	1.66	2.48912	51	77.08	113.15	0	0
AIT \| Applied Industrial Techno	61.37	0.22	1.65454	79	56.02	51.33	100	0
AIV \| Apartment Investment and	63.13	0.00	0.3214	20	-123.69	-146.16	0	150
AIZ \| Assurant, Inc.	60.51	-0.13	2.28009	41	31.48	60.46	0	0
AJG \| Arthur J. Gallagher & Co.	61.31	-0.05	1.67911	39	0.00	-8.76	0	0
AKAM \| Akamai Technologies Inc	55.2	0.68	6.30566	58	39.09	67.67	0	0
AKR \| Acadia Realty Trust	60.06	0.68	2.66545	81	13.27	19.78	0	0
AKZOY \| AKZO NOBEL N V S/ADR	63.56	0.00	0	39	-2.16	-1.29	0	0
ALB \| Albemarle Corporation	55.94	1.15	5.77899	22	-6.50	-1.85	0	150
ALC \| Alcon Inc. Ordinary Share	61.42	0.89	1.6525	47	-23.87	-33.78	0	0
ALCO \| Alico Inc	55.41	0.00	6.11132	20	4.57	15.32	0	0
ALG \| Alamo Group, Inc.	62.09	0.22	1.11578	43	-24.73	-45.37	0	0
ALGM \| Allegro MicroSystems, Inc	55.1	0.31	6.35717	40	58.81	70.44	0	0
ALGN \| Align Technology Inc	54.82	0.43	6.57612	37	14.49	16.57	0	0
ALGT \| Allegiant Travel Company	57.74	-0.48	4.33386	26	28.41	52.96	0	150
ALHC \| Alignment Healthcare, Inc	56.11	-0.57	5.55296	50	8.87	21.36	0	0
ALIZY \| ALLIANZ SE UNSP/ADR	63.59	0.45	0	64	14.73	22.80	0	0
ALK \| Alaska Air Group, Inc.	60.02	1.55	2.74173	25	-4.55	-7.85	0	150

Showing Lowest 100 Companies

Company	Braod Senti. ? Composite Broad Sentiment Score	Analyst Ratings	Short Interest	RSI	6mo S-momo? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	1yr S-momo	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy
A \| Agilent Technologies Inc.	60.16	1.42	2.63371	42	5.36	7.20	0	0
AA \| Alcoa Corporation	56.5	0.51	5.31844	26	-2.58	3.51	0	0
AAGIY \| AIA GROUP LTD S/ADR	63.57	0.22	0	71	-9.01	-16.93	0	0
AAL \| American Airlines Group I	45.87	2.34	13.404	19	21.55	36.07	0	150
AAOI \| Applied Optoelectronics,	46.84	0.47	12.5672	46	32.89	64.40	0	0
AAON \| Aaon Inc	55.39	0.00	6.12251	29	19.11	37.92	0	0
AAP \| ADVANCE AUTO PARTS INC	54.56	0.17	6.75798	48	-2.04	3.16	0	0
AAPL \| Apple Inc.	62.33	5.01	1.21627	63	31.91	47.56	125	0
AAT \| AMERICAN ASSETS TRUST, IN	59.36	-0.22	3.13812	36	46.26	30.67	0	0
AB \| AllianceBernstein Holding	60.48	0.38	2.33006	50	-13.03	-16.92	100	0
ABBV \| ABBVIE INC.	60.86	0.28	2.04137	65	15.33	20.17	0	0
ABCB \| Ameris Bancorp	58.22	0.22	4.01361	46	37.39	65.50	0	0
ABG \| Asbury Automotive Group,	50.13	0.11	10.0743	54	-8.32	-17.43	0	0
ABM \| ABM Industries, Inc.	61.52	-0.22	1.51389	64	2.93	2.68	100	0
ABNB \| Airbnb, Inc. Class A Comm	56.92	0.20	4.9921	29	23.45	24.02	0	0
ABR \| Arbor Realty Trust, Inc.	35.85	0.17	20.7921	51	-100.22	-90.14	0	0
ABT \| Abbott Laboratories	61.91	0.22	1.24525	75	-33.15	-56.22	0	0
ACA \| Arcosa, Inc. Common Stock	62.15	0.45	1.07893	53	47.10	90.82	0	0
ACAD \| Acadia Pharmaceuticals In	57.85	2.70	4.44141	36	10.82	2.40	0	0
ACCO \| Acco Brands Corporation	58.02	-0.45	4.12531	54	4.38	6.31	0	0
ACEL \| Accel Entertainment, Inc.	59.38	-0.22	3.12323	31	22.14	24.99	0	0
ACGL \| Arch Capital Group Ltd	61.75	1.79	1.46358	45	9.13	8.21	0	0
ACGLN \| Arch Capital Group Ltd. D	63.69	0.00	-0.100226	73	-17.44	-24.41	0	0
ACHC \| Acadia Healthcare Company	57.5	0.68	4.58155	81	52.47	19.08	0	0
ACHR \| Archer Aviation Inc.	39.17	0.45	18.3131	64	-72.31	-49.13	0	0
ACI \| Albertsons Companies, Inc	60.43	0.65	2.37972	55	-40.31	-66.54	125	0
ACIW \| ACI Worldwide, Inc.	57.26	1.85	4.83128	45	15.54	11.87	0	0
ACLS \| Axcelis Technologies Inc	58.48	0.81	3.85168	45	43.54	72.90	0	0
ACM \| Aecom	60.32	1.03	2.48908	42	-194.27	-98.18	0	0
ACMR \| ACM Research, Inc. Class	57.68	1.26	4.48024	41	64.48	99.08	0	0
ACN \| Accenture PLC	59.95	1.53	2.79593	57	-83.81	-83.98	0	0
ACNB \| ACNB Corp	60.54	0.00	2.26394	55	48.25	78.99	0	0
ACRE \| Ares Commercial Real Esta	56.44	-1.04	5.27692	55	-13.84	-12.05	0	0
ACT \| Enact Holdings, Inc. Comm	58.86	0.00	3.51982	55	42.56	44.47	0	0
ACTG \| Acacia Research Corporati	60.34	-0.22	2.401	74	20.10	36.22	0	0
ACVA \| ACV Auctions Inc. Class A	55.56	1.22	6.07093	66	-0.03	-7.18	0	0
ADBE \| Adobe Inc.	62.53	5.10	1.07899	50	-68.93	-105.03	0	0
ADC \| Agree Realty Corporation	59.96	0.40	2.7238	69	7.39	7.28	0	0
ADDYY \| ADIDAS AG S/ADR	63.56	0.00	0	36	8.17	14.63	0	0
ADI \| Analog Devices, Inc.	61.85	1.18	1.35269	43	46.28	79.95	0	0
ADM \| Archer Daniels Midland Co	61.03	-3.12	1.7046	93	76.17	49.47	150	0
ADMA \| ADMA Biologics, Inc.	57.82	1.05	4.36167	27	-50.48	-64.67	0	100
ADNT \| Adient plc Ordinary Share	57.47	-0.72	4.52461	58	-22.60	-19.17	100	0
ADP \| Automatic Data Processing	61.1	0.50	1.87162	50	0.64	-7.39	0	0
ADPT \| Adaptive Biotechnologies	53.06	-0.53	7.83993	54	22.09	40.51	0	0
ADRNY \| KONINKLIJKE AD N.V. S/ADR	63.54	-0.22	0	48	-6.20	-8.71	0	0
ADSK \| Autodesk Inc	62.09	3.11	1.28268	50	-73.46	-80.68	0	0
ADT \| ADT Inc.	57.88	0.00	4.25545	59	-32.11	-50.51	0	0
ADTN \| ADTRAN Holdings, Inc. Com	58.9	0.00	3.49206	28	7.31	23.70	0	0
ADUS \| Addus HomeCare Corp.	59.98	2.17	2.80782	62	0.37	-6.06	125	0
ADYEY \| ADYEN NV UNSP/ADR	63.54	-0.22	0	38	-41.14	-85.17	0	0
AEE \| Ameren Corporation	58.37	-1.17	3.82216	39	19.01	20.63	0	0
AEG \| AEGON N.V.	62.32	0.22	0.941839	78	18.14	23.23	150	0
AEHR \| Aehr Test Systems	39.71	0.22	17.9	63	64.54	51.32	125	0
AEIS \| Advanced Energy Industrie	52.41	0.00	8.36082	50	22.08	53.66	0	0
AEM \| Agnico Eagle Mines Ltd.	60.73	0.22	2.13615	44	-24.25	-18.48	0	125
AEO \| American Eagle Outfitters	55.44	0.36	6.10858	64	-17.97	-15.54	0	0
AEP \| American Electric Power C	61.5	-0.65	1.50346	33	25.95	38.86	0	125
AER \| Aercap Holdings N.V.	59.43	0.00	3.09448	60	13.54	23.69	0	0
AES \| AES Corporation	58.63	-0.22	3.68299	71	1.03	6.03	150	0
AFCG \| AFC Gamma, Inc. Common St	57.52	-0.45	4.5007	14	-4.91	-3.09	0	0
AFG \| American Financial Group,	61.08	0.11	1.86566	52	5.68	5.40	0	0
AFL \| Aflac Inc.	59.02	0.46	3.43278	63	23.73	26.07	0	0
AFRM \| Affirm Holdings, Inc. Cla	48.24	0.74	11.5345	16	14.16	15.97	0	0
AFYA \| Afya Limited Class A Comm	57.92	-0.22	4.21138	30	-6.62	-11.88	0	100
AG \| FIRST MAJESTIC SILVER COR	57.67	0.09	4.42143	53	-6.21	-4.16	0	0
AGCO \| AGCO Corporation	61.52	0.53	1.55699	44	-4.08	-4.95	0	0
AGI \| Alamos Gold Inc. Class A	61.38	0.30	1.65228	52	-19.69	-17.26	0	0
AGIO \| Agios Pharmaceuticals, In	49.1	0.64	10.8809	32	19.42	13.28	0	0
AGM \| Federal Agricultural Mort	61.99	0.22	1.18761	72	15.06	15.02	0	0
AGNC \| AGNC Investment Corp. Com	57.08	0.96	4.9123	29	2.04	0.94	0	0
AGNCO \| AGNC Investment Corp. Dep	61.95	0.00	1.20124	63	-0.54	0.09	0	0
AGO \| Assured Guaranty, LTD	59.34	0.68	3.2024	67	-3.15	-5.29	0	0
AGRO \| ADECOAGRO S.A.	61.77	0.00	1.33651	75	3.76	4.59	0	0
AGX \| Argan, Inc	62.21	-0.22	0.999614	45	61.86	144.37	0	125
AGYS \| Agilysys, Inc. Common Sto	61.05	0.00	1.87801	29	13.88	13.11	0	0
AHCO \| AdaptHealth Corp. Common	53.92	0.48	7.25704	76	1.89	-0.41	0	0
AI \| C3.ai, Inc.	40.69	0.34	17.1741	16	-34.87	-37.43	0	0
AIG \| American International Gr	61.79	1.41	1.40548	55	0.90	-0.18	0	0
AIN \| Albany International Corp	61.6	-0.36	1.44664	66	41.41	31.90	0	0
AIP \| Arteris, Inc. Common Stoc	61.89	0.73	1.29225	45	82.98	154.67	0	0
AIQUY \| L'AIR LIQUIDE SA UNSP/ADR	63.57	0.22	0	53	19.65	10.97	0	0
AIR \| AAR Corp.	60.37	1.66	2.48912	51	77.08	113.15	0	0
AIT \| Applied Industrial Techno	61.37	0.22	1.65454	79	56.02	51.33	100	0
AIV \| Apartment Investment and	63.13	0.00	0.3214	20	-123.69	-146.16	0	150
AIZ \| Assurant, Inc.	60.51	-0.13	2.28009	41	31.48	60.46	0	0
AJG \| Arthur J. Gallagher & Co.	61.31	-0.05	1.67911	39	0.00	-8.76	0	0
AKAM \| Akamai Technologies Inc	55.2	0.68	6.30566	58	39.09	67.67	0	0
AKR \| Acadia Realty Trust	60.06	0.68	2.66545	81	13.27	19.78	0	0
AKZOY \| AKZO NOBEL N V S/ADR	63.56	0.00	0	39	-2.16	-1.29	0	0
ALB \| Albemarle Corporation	55.94	1.15	5.77899	22	-6.50	-1.85	0	150
ALC \| Alcon Inc. Ordinary Share	61.42	0.89	1.6525	47	-23.87	-33.78	0	0
ALCO \| Alico Inc	55.41	0.00	6.11132	20	4.57	15.32	0	0
ALG \| Alamo Group, Inc.	62.09	0.22	1.11578	43	-24.73	-45.37	0	0
ALGM \| Allegro MicroSystems, Inc	55.1	0.31	6.35717	40	58.81	70.44	0	0
ALGN \| Align Technology Inc	54.82	0.43	6.57612	37	14.49	16.57	0	0
ALGT \| Allegiant Travel Company	57.74	-0.48	4.33386	26	28.41	52.96	0	150
ALHC \| Alignment Healthcare, Inc	56.11	-0.57	5.55296	50	8.87	21.36	0	0
ALIZY \| ALLIANZ SE UNSP/ADR	63.59	0.45	0	64	14.73	22.80	0	0
ALK \| Alaska Air Group, Inc.	60.02	1.55	2.74173	25	-4.55	-7.85	0	150